Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 42 Seconds ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.097537 CN¥0.089739 CN¥0.098051 CN¥0.089739 CN¥1,774,663 CN¥202,982,498
May-02 2024 CN¥0.093149 CN¥0.088478 CN¥0.094516 CN¥0.088653 CN¥1,446,708 CN¥193,850,446
May-01 2024 CN¥0.088619 CN¥0.08328 CN¥0.094105 CN¥0.092571 CN¥864,474 CN¥184,423,672
Apr-30 2024 CN¥0.093585 CN¥0.086884 CN¥0.096268 CN¥0.090912 CN¥918,799 CN¥194,756,425
Apr-29 2024 CN¥0.089824 CN¥0.087771 CN¥0.09947 CN¥0.09947 CN¥1,509,139 CN¥186,929,607
Apr-28 2024 CN¥0.099926 CN¥0.090508 CN¥0.099926 CN¥0.092179 CN¥1,254,860 CN¥207,953,944
Apr-27 2024 CN¥0.09269 CN¥0.088108 CN¥0.093146 CN¥0.08902 CN¥1,436,910 CN¥192,895,090
Apr-26 2024 CN¥0.093456 CN¥0.087293 CN¥0.093456 CN¥0.088578 CN¥1,498,097 CN¥194,488,015
Apr-25 2024 CN¥0.087965 CN¥0.087674 CN¥0.105385 CN¥0.099962 CN¥1,554,015 CN¥183,061,808
Apr-24 2024 CN¥0.099594 CN¥0.099125 CN¥0.107562 CN¥0.107562 CN¥1,990,857 CN¥207,263,103
Apr-23 2024 CN¥0.110389 CN¥0.104487 CN¥0.115438 CN¥0.1115 CN¥1,623,190 CN¥229,727,913
Apr-22 2024 CN¥0.114408 CN¥0.109406 CN¥0.125078 CN¥0.125078 CN¥1,730,682 CN¥238,092,058
Apr-21 2024 CN¥0.122636 CN¥0.107662 CN¥0.133593 CN¥0.113509 CN¥1,943,349 CN¥255,214,616
Apr-20 2024 CN¥0.117559 CN¥0.08426 CN¥0.117559 CN¥0.08426 CN¥2,417,423 CN¥244,648,288
Apr-19 2024 CN¥0.080229 CN¥0.078898 CN¥0.093566 CN¥0.084025 CN¥1,941,930 CN¥166,962,038

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.