Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.249447 R0.229504 R0.250761 R0.229504 R4,538,603 R519,116,667
May-02 2024 R0.238225 R0.226278 R0.241721 R0.226727 R3,699,877 R495,761,942
May-01 2024 R0.22664 R0.212986 R0.240668 R0.236745 R2,210,846 R471,653,481
Apr-30 2024 R0.239338 R0.222203 R0.246201 R0.232503 R2,349,779 R498,078,934
Apr-29 2024 R0.22972 R0.224469 R0.254391 R0.254391 R3,859,541 R478,062,275
Apr-28 2024 R0.255557 R0.23147 R0.255557 R0.235745 R3,209,235 R531,830,869
Apr-27 2024 R0.237051 R0.225331 R0.238217 R0.227665 R3,674,818 R493,318,672
Apr-26 2024 R0.239008 R0.223247 R0.239008 R0.226534 R3,831,301 R497,392,490
Apr-25 2024 R0.224967 R0.224221 R0.269517 R0.255649 R3,974,309 R468,170,590
Apr-24 2024 R0.254708 R0.253507 R0.275084 R0.275084 R5,091,508 R530,064,080
Apr-23 2024 R0.282315 R0.26722 R0.295227 R0.285155 R4,151,220 R587,516,608
Apr-22 2024 R0.292594 R0.279802 R0.319882 R0.319882 R4,426,125 R608,907,451
Apr-21 2024 R0.313636 R0.27534 R0.341658 R0.290293 R4,970,008 R652,697,461
Apr-20 2024 R0.300651 R0.215491 R0.300651 R0.215491 R6,182,429 R625,674,653
Apr-19 2024 R0.205181 R0.201777 R0.23929 R0.214891 R4,966,380 R426,996,305

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.