Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.4749 Tk1.3570 Tk1.4827 Tk1.3570 Tk26,836,939 Tk3,069,557,693
May-02 2024 Tk1.4086 Tk1.3379 Tk1.4293 Tk1.3406 Tk21,877,521 Tk2,931,460,265
May-01 2024 Tk1.3401 Tk1.2593 Tk1.4230 Tk1.3998 Tk13,072,822 Tk2,788,905,967
Apr-30 2024 Tk1.4152 Tk1.3138 Tk1.4557 Tk1.3748 Tk13,894,340 Tk2,945,160,731
Apr-29 2024 Tk1.3583 Tk1.3272 Tk1.5042 Tk1.5042 Tk22,821,620 Tk2,826,801,421
Apr-28 2024 Tk1.5111 Tk1.3686 Tk1.5111 Tk1.3939 Tk18,976,335 Tk3,144,737,275
Apr-27 2024 Tk1.4016 Tk1.3323 Tk1.4085 Tk1.3461 Tk21,729,348 Tk2,917,013,111
Apr-26 2024 Tk1.4132 Tk1.3200 Tk1.4132 Tk1.3395 Tk22,654,639 Tk2,941,101,757
Apr-25 2024 Tk1.3302 Tk1.3258 Tk1.5936 Tk1.5116 Tk23,500,250 Tk2,768,311,493
Apr-24 2024 Tk1.5061 Tk1.4990 Tk1.6265 Tk1.6265 Tk30,106,293 Tk3,134,290,183
Apr-23 2024 Tk1.6693 Tk1.5800 Tk1.7456 Tk1.6861 Tk24,546,328 Tk3,474,009,289
Apr-22 2024 Tk1.7301 Tk1.6544 Tk1.8914 Tk1.8914 Tk26,171,854 Tk3,600,494,202
Apr-21 2024 Tk1.8545 Tk1.6281 Tk2.0202 Tk1.7165 Tk29,387,858 Tk3,859,426,286
Apr-20 2024 Tk1.7777 Tk1.2742 Tk1.7777 Tk1.2742 Tk36,556,949 Tk3,699,639,339
Apr-19 2024 Tk1.2132 Tk1.1931 Tk1.4149 Tk1.2706 Tk29,366,406 Tk2,524,846,293

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.