Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.063881 RM0.058774 RM0.064217 RM0.058774 RM1,162,298 RM132,941,434
May-02 2024 RM0.061007 RM0.057948 RM0.061902 RM0.058063 RM947,508 RM126,960,484
May-01 2024 RM0.05804 RM0.054544 RM0.061633 RM0.060628 RM566,179 RM120,786,509
Apr-30 2024 RM0.061292 RM0.056904 RM0.06305 RM0.059542 RM601,759 RM127,553,847
Apr-29 2024 RM0.058829 RM0.057484 RM0.065147 RM0.065147 RM988,396 RM122,427,748
Apr-28 2024 RM0.065446 RM0.059277 RM0.065446 RM0.060372 RM821,858 RM136,197,435
Apr-27 2024 RM0.060706 RM0.057705 RM0.061005 RM0.058303 RM941,090 RM126,334,783
Apr-26 2024 RM0.061208 RM0.057171 RM0.061208 RM0.058013 RM981,164 RM127,378,054
Apr-25 2024 RM0.057612 RM0.057421 RM0.069021 RM0.065469 RM1,017,787 RM119,894,570
Apr-24 2024 RM0.065228 RM0.064921 RM0.070446 RM0.070446 RM1,303,893 RM135,744,975
Apr-23 2024 RM0.072298 RM0.068432 RM0.075605 RM0.073025 RM1,063,093 RM150,458,087
Apr-22 2024 RM0.07493 RM0.071654 RM0.081919 RM0.081919 RM1,133,494 RM155,936,102
Apr-21 2024 RM0.080319 RM0.070512 RM0.087495 RM0.074341 RM1,272,778 RM167,150,357
Apr-20 2024 RM0.076994 RM0.055185 RM0.076994 RM0.055185 RM1,583,268 RM160,230,042
Apr-19 2024 RM0.052545 RM0.051673 RM0.06128 RM0.055031 RM1,271,848 RM109,350,180

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.