Market Cap MX$42.20T 6.47%
Volume 24h MX$2.49T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.228706 MX$0.210421 MX$0.22991 MX$0.210421 MX$4,161,223 MX$475,952,771
May-02 2024 MX$0.218417 MX$0.207464 MX$0.221622 MX$0.207875 MX$3,392,237 MX$454,539,962
May-01 2024 MX$0.207795 MX$0.195277 MX$0.220657 MX$0.21706 MX$2,027,017 MX$432,436,089
Apr-30 2024 MX$0.219438 MX$0.203727 MX$0.225729 MX$0.213171 MX$2,154,398 MX$456,664,299
Apr-29 2024 MX$0.210619 MX$0.205805 MX$0.233238 MX$0.233238 MX$3,538,625 MX$438,312,000
Apr-28 2024 MX$0.234308 MX$0.212223 MX$0.234308 MX$0.216143 MX$2,942,391 MX$487,609,803
Apr-27 2024 MX$0.21734 MX$0.206595 MX$0.218409 MX$0.208734 MX$3,369,262 MX$452,299,847
Apr-26 2024 MX$0.219135 MX$0.204685 MX$0.219135 MX$0.207698 MX$3,512,733 MX$456,034,931
Apr-25 2024 MX$0.206261 MX$0.205578 MX$0.247107 MX$0.234392 MX$3,643,850 MX$429,242,796
Apr-24 2024 MX$0.233529 MX$0.232429 MX$0.252211 MX$0.252211 MX$4,668,156 MX$485,989,920
Apr-23 2024 MX$0.258841 MX$0.245001 MX$0.270679 MX$0.261444 MX$3,806,051 MX$538,665,343
Apr-22 2024 MX$0.268265 MX$0.256536 MX$0.293284 MX$0.293284 MX$4,058,098 MX$558,277,565
Apr-21 2024 MX$0.287558 MX$0.252446 MX$0.313249 MX$0.266156 MX$4,556,758 MX$598,426,490
Apr-20 2024 MX$0.275652 MX$0.197573 MX$0.275652 MX$0.197573 MX$5,668,368 MX$573,650,595
Apr-19 2024 MX$0.188121 MX$0.185 MX$0.219393 MX$0.197023 MX$4,553,432 MX$391,492,101

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.