Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.105287 HK$0.096869 HK$0.105841 HK$0.096869 HK$1,915,659 HK$219,109,360
May-02 2024 HK$0.10055 HK$0.095508 HK$0.102026 HK$0.095697 HK$1,561,648 HK$209,251,771
May-01 2024 HK$0.09566 HK$0.089897 HK$0.101581 HK$0.099925 HK$933,157 HK$199,076,044
Apr-30 2024 HK$0.10102 HK$0.093787 HK$0.103916 HK$0.098135 HK$991,798 HK$210,229,729
Apr-29 2024 HK$0.09696 HK$0.094744 HK$0.107373 HK$0.107373 HK$1,629,039 HK$201,781,075
Apr-28 2024 HK$0.107865 HK$0.097699 HK$0.107865 HK$0.099503 HK$1,354,558 HK$224,475,784
Apr-27 2024 HK$0.100054 HK$0.095108 HK$0.100546 HK$0.096093 HK$1,551,072 HK$208,220,512
Apr-26 2024 HK$0.100881 HK$0.094228 HK$0.100881 HK$0.095615 HK$1,617,120 HK$209,939,994
Apr-25 2024 HK$0.094954 HK$0.094639 HK$0.113758 HK$0.107904 HK$1,677,481 HK$197,605,981
Apr-24 2024 HK$0.107507 HK$0.107 HK$0.116108 HK$0.116108 HK$2,149,030 HK$223,730,056
Apr-23 2024 HK$0.11916 HK$0.112788 HK$0.124609 HK$0.120358 HK$1,752,152 HK$247,979,686
Apr-22 2024 HK$0.123498 HK$0.118099 HK$0.135016 HK$0.135016 HK$1,868,184 HK$257,008,357
Apr-21 2024 HK$0.13238 HK$0.116216 HK$0.144207 HK$0.122527 HK$2,097,747 HK$275,491,295
Apr-20 2024 HK$0.126899 HK$0.090954 HK$0.126899 HK$0.090954 HK$2,609,487 HK$264,085,477
Apr-19 2024 HK$0.086603 HK$0.085166 HK$0.100999 HK$0.090701 HK$2,096,216 HK$180,227,091

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.