Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp215.21 Rp198.00 Rp216.34 Rp198.00 Rp3,915,694,142 Rp447,869,594,568
May-02 2024 Rp205.52 Rp195.22 Rp208.54 Rp195.60 Rp3,192,080,910 Rp427,720,229,394
May-01 2024 Rp195.53 Rp183.75 Rp207.63 Rp204.25 Rp1,907,414,770 Rp406,920,576,149
Apr-30 2024 Rp206.49 Rp191.70 Rp212.41 Rp200.59 Rp2,027,279,821 Rp429,719,221,670
Apr-29 2024 Rp198.19 Rp193.66 Rp219.47 Rp219.47 Rp3,329,831,478 Rp412,449,783,661
Apr-28 2024 Rp220.48 Rp199.70 Rp220.48 Rp203.38 Rp2,768,777,913 Rp458,838,813,074
Apr-27 2024 Rp204.51 Rp194.40 Rp205.52 Rp196.41 Rp3,170,461,405 Rp425,612,290,127
Apr-26 2024 Rp206.20 Rp192.60 Rp206.20 Rp195.44 Rp3,305,467,732 Rp429,126,989,422
Apr-25 2024 Rp194.09 Rp193.44 Rp232.52 Rp220.56 Rp3,428,848,192 Rp403,915,700,566
Apr-24 2024 Rp219.75 Rp218.71 Rp237.33 Rp237.33 Rp4,392,715,353 Rp457,314,510,495
Apr-23 2024 Rp243.56 Rp230.54 Rp254.70 Rp246.01 Rp3,581,478,247 Rp506,881,866,274
Apr-22 2024 Rp252.43 Rp241.40 Rp275.97 Rp275.97 Rp3,818,653,637 Rp525,336,885,648
Apr-21 2024 Rp270.59 Rp237.55 Rp294.76 Rp250.45 Rp4,287,890,802 Rp563,116,858,852
Apr-20 2024 Rp259.38 Rp185.91 Rp259.38 Rp185.91 Rp5,333,910,515 Rp539,802,843,506
Apr-19 2024 Rp177.02 Rp174.08 Rp206.44 Rp185.39 Rp4,284,760,819 Rp368,392,452,171

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.