Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.012195 CHF0.01122 CHF0.012259 CHF0.01122 CHF221,894 CHF25,379,754
May-02 2024 CHF0.011646 CHF0.011062 CHF0.011817 CHF0.011084 CHF180,888 CHF24,237,935
May-01 2024 CHF0.01108 CHF0.010412 CHF0.011766 CHF0.011574 CHF108,089 CHF23,059,266
Apr-30 2024 CHF0.011701 CHF0.010863 CHF0.012036 CHF0.011367 CHF114,881 CHF24,351,213
Apr-29 2024 CHF0.011231 CHF0.010974 CHF0.012437 CHF0.012437 CHF188,694 CHF23,372,593
Apr-28 2024 CHF0.012494 CHF0.011316 CHF0.012494 CHF0.011525 CHF156,900 CHF26,001,355
Apr-27 2024 CHF0.011589 CHF0.011016 CHF0.011646 CHF0.01113 CHF179,663 CHF24,118,483
Apr-26 2024 CHF0.011685 CHF0.010914 CHF0.011685 CHF0.011075 CHF187,313 CHF24,317,653
Apr-25 2024 CHF0.010998 CHF0.010962 CHF0.013176 CHF0.012498 CHF194,305 CHF22,888,986
Apr-24 2024 CHF0.012452 CHF0.012394 CHF0.013448 CHF0.013448 CHF248,925 CHF25,914,976
Apr-23 2024 CHF0.013802 CHF0.013064 CHF0.014433 CHF0.013941 CHF202,954 CHF28,723,845
Apr-22 2024 CHF0.014305 CHF0.013679 CHF0.015639 CHF0.015639 CHF216,394 CHF29,769,649
Apr-21 2024 CHF0.015333 CHF0.013461 CHF0.016703 CHF0.014192 CHF242,985 CHF31,910,555
Apr-20 2024 CHF0.014698 CHF0.010535 CHF0.014698 CHF0.010535 CHF302,261 CHF30,589,402
Apr-19 2024 CHF0.010031 CHF0.00986497 CHF0.011698 CHF0.010506 CHF242,808 CHF20,875,964

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.