Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 7 Seconds ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$12.69 CL$11.68 CL$12.76 CL$11.68 CL$231,058,079 CL$26,427,980,480
May-02 2024 CL$12.12 CL$11.51 CL$12.30 CL$11.54 CL$188,358,962 CL$25,239,002,626
May-01 2024 CL$11.53 CL$10.84 CL$12.25 CL$12.05 CL$112,553,120 CL$24,011,652,440
Apr-30 2024 CL$12.18 CL$11.31 CL$12.53 CL$11.83 CL$119,626,142 CL$25,356,959,570
Apr-29 2024 CL$11.69 CL$11.42 CL$12.95 CL$12.95 CL$196,487,376 CL$24,337,921,046
Apr-28 2024 CL$13.01 CL$11.78 CL$13.01 CL$12.00 CL$163,380,612 CL$27,075,254,365
Apr-27 2024 CL$12.06 CL$11.47 CL$12.12 CL$11.59 CL$187,083,234 CL$25,114,616,915
Apr-26 2024 CL$12.16 CL$11.36 CL$12.16 CL$11.53 CL$195,049,715 CL$25,322,013,009
Apr-25 2024 CL$11.45 CL$11.41 CL$13.72 CL$13.01 CL$202,330,174 CL$23,834,340,128
Apr-24 2024 CL$12.96 CL$12.90 CL$14.00 CL$14.00 CL$259,206,244 CL$26,985,308,007
Apr-23 2024 CL$14.37 CL$13.60 CL$15.02 CL$14.51 CL$211,336,600 CL$29,910,188,657
Apr-22 2024 CL$14.89 CL$14.24 CL$16.28 CL$16.28 CL$225,331,893 CL$30,999,186,209
Apr-21 2024 CL$15.96 CL$14.01 CL$17.39 CL$14.77 CL$253,020,736 CL$33,228,514,581
Apr-20 2024 CL$15.30 CL$10.97 CL$15.30 CL$10.97 CL$314,744,481 CL$31,852,796,404
Apr-19 2024 CL$10.44 CL$10.27 CL$12.18 CL$10.94 CL$252,836,041 CL$21,738,177,034

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.