Market Cap ₩3,372.01T 6.47%
Volume 24h ₩198.57T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-03 2024 ₩18.27 ₩16.81 ₩18.37 ₩16.81 ₩332,516,577 ₩38,032,609,064
May-02 2024 ₩17.45 ₩16.57 ₩17.70 ₩16.61 ₩271,068,112 ₩36,321,546,429
May-01 2024 ₩16.60 ₩15.60 ₩17.63 ₩17.34 ₩161,975,631 ₩34,555,262,024
Apr-30 2024 ₩17.53 ₩16.27 ₩18.03 ₩17.03 ₩172,154,444 ₩36,491,298,725
Apr-29 2024 ₩16.83 ₩16.44 ₩18.63 ₩18.63 ₩282,765,743 ₩35,024,796,438
Apr-28 2024 ₩18.72 ₩16.95 ₩18.72 ₩17.27 ₩235,121,672 ₩38,964,103,420
Apr-27 2024 ₩17.36 ₩16.50 ₩17.45 ₩16.67 ₩269,232,207 ₩36,142,542,472
Apr-26 2024 ₩17.51 ₩16.35 ₩17.51 ₩16.59 ₩280,696,800 ₩36,441,006,993
Apr-25 2024 ₩16.48 ₩16.42 ₩19.74 ₩18.72 ₩291,174,137 ₩34,300,091,189
Apr-24 2024 ₩18.66 ₩18.57 ₩20.15 ₩20.15 ₩373,024,710 ₩38,834,661,268
Apr-23 2024 ₩20.68 ₩19.57 ₩21.62 ₩20.89 ₩304,135,319 ₩43,043,868,339
Apr-22 2024 ₩21.43 ₩20.49 ₩23.43 ₩23.43 ₩324,276,001 ₩44,611,048,933
Apr-21 2024 ₩22.97 ₩20.17 ₩25.03 ₩21.26 ₩364,123,121 ₩47,819,284,028
Apr-20 2024 ₩22.02 ₩15.78 ₩22.02 ₩15.78 ₩452,950,001 ₩45,839,482,671
Apr-19 2024 ₩15.03 ₩14.78 ₩17.53 ₩15.74 ₩363,857,326 ₩31,283,494,762

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.