Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.054181 zł0.049849 zł0.054466 zł0.049849 zł985,805 zł112,754,530
May-02 2024 zł0.051743 zł0.049148 zł0.052503 zł0.049246 zł803,630 zł107,681,776
May-01 2024 zł0.049227 zł0.046261 zł0.052274 zł0.051422 zł480,206 zł102,445,307
Apr-30 2024 zł0.051985 zł0.048263 zł0.053476 zł0.0505 zł510,383 zł108,185,037
Apr-29 2024 zł0.049896 zł0.048755 zł0.055254 zł0.055254 zł838,310 zł103,837,327
Apr-28 2024 zł0.055508 zł0.050276 zł0.055508 zł0.051204 zł697,061 zł115,516,113
Apr-27 2024 zł0.051488 zł0.048943 zł0.051741 zł0.049449 zł798,187 zł107,151,086
Apr-26 2024 zł0.051913 zł0.04849 zł0.051913 zł0.049204 zł832,176 zł108,035,938
Apr-25 2024 zł0.048863 zł0.048702 zł0.05854 zł0.055528 zł863,238 zł101,688,807
Apr-24 2024 zł0.055323 zł0.055063 zł0.059749 zł0.059749 zł1,105,899 zł115,132,358
Apr-23 2024 zł0.06132 zł0.058041 zł0.064124 zł0.061937 zł901,664 zł127,611,312
Apr-22 2024 zł0.063552 zł0.060774 zł0.069479 zł0.069479 zł961,375 zł132,257,501
Apr-21 2024 zł0.068123 zł0.059805 zł0.074209 zł0.063053 zł1,079,509 zł141,768,893
Apr-20 2024 zł0.065302 zł0.046805 zł0.065302 zł0.046805 zł1,342,852 zł135,899,415
Apr-19 2024 zł0.044566 zł0.043827 zł0.051974 zł0.046675 zł1,078,721 zł92,745,563

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.