Cap Marché zł9.72T
4.87%
Volume 24h zł585.70B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.051709 | zł0.049116 | zł0.052468 | zł0.049213 | zł803,097 | zł107,610,260 |
May-01 2024 | zł0.049194 | zł0.04623 | zł0.052239 | zł0.051388 | zł479,887 | zł102,377,269 |
Apr-30 2024 | zł0.05195 | zł0.048231 | zł0.05344 | zł0.050467 | zł510,044 | zł108,113,187 |
Apr-29 2024 | zł0.049863 | zł0.048723 | zł0.055218 | zł0.055218 | zł837,753 | zł103,768,364 |
Apr-28 2024 | zł0.055471 | zł0.050243 | zł0.055471 | zł0.05117 | zł696,598 | zł115,439,394 |
Apr-27 2024 | zł0.051454 | zł0.04891 | zł0.051707 | zł0.049417 | zł797,657 | zł107,079,923 |
Apr-26 2024 | zł0.051879 | zł0.048458 | zł0.051879 | zł0.049171 | zł831,624 | zł107,964,187 |
Apr-25 2024 | zł0.048831 | zł0.048669 | zł0.058501 | zł0.055491 | zł862,665 | zł101,621,272 |
Apr-24 2024 | zł0.055287 | zł0.055026 | zł0.059709 | zł0.059709 | zł1,105,165 | zł115,055,894 |
Apr-23 2024 | zł0.061279 | zł0.058002 | zł0.064082 | zł0.061895 | zł901,065 | zł127,526,560 |
Apr-22 2024 | zł0.06351 | zł0.060733 | zł0.069433 | zł0.069433 | zł960,736 | zł132,169,664 |
Apr-21 2024 | zł0.068078 | zł0.059765 | zł0.07416 | zł0.063011 | zł1,078,792 | zł141,674,739 |
Apr-20 2024 | zł0.065259 | zł0.046774 | zł0.065259 | zł0.046774 | zł1,341,960 | zł135,809,159 |
Apr-19 2024 | zł0.044536 | zł0.043797 | zł0.05194 | zł0.046644 | zł1,078,004 | zł92,683,967 |
Apr-18 2024 | zł0.045737 | zł0.039123 | zł0.047908 | zł0.039424 | zł956,080 | zł95,182,211 |
Analyse historique et de marché du prix de Locus Chain (LOCUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1509 jours, à partir du jour 16-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01757 PLN.