Market Cap AR$2,186.95T 6.5%
Volume 24h AR$131.96T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$11.83 AR$10.88 AR$11.89 AR$10.88 AR$215,354,304 AR$24,631,812,691
May-02 2024 AR$11.30 AR$10.73 AR$11.46 AR$10.75 AR$175,557,216 AR$23,523,643,271
May-01 2024 AR$10.75 AR$10.10 AR$11.41 AR$11.23 AR$104,903,490 AR$22,379,709,481
Apr-30 2024 AR$11.35 AR$10.54 AR$11.68 AR$11.03 AR$111,495,796 AR$23,633,583,316
Apr-29 2024 AR$10.90 AR$10.65 AR$12.07 AR$12.07 AR$183,133,185 AR$22,683,803,363
Apr-28 2024 AR$12.12 AR$10.98 AR$12.12 AR$11.18 AR$152,276,510 AR$25,235,094,849
Apr-27 2024 AR$11.24 AR$10.69 AR$11.30 AR$10.80 AR$174,368,192 AR$23,407,711,388
Apr-26 2024 AR$11.34 AR$10.59 AR$11.34 AR$10.74 AR$181,793,234 AR$23,601,011,884
Apr-25 2024 AR$10.67 AR$10.63 AR$12.78 AR$12.13 AR$188,578,880 AR$22,214,448,134
Apr-24 2024 AR$12.08 AR$12.02 AR$13.05 AR$13.05 AR$241,589,389 AR$25,151,261,661
Apr-23 2024 AR$13.39 AR$12.67 AR$14.00 AR$13.53 AR$196,973,187 AR$27,877,353,894
Apr-22 2024 AR$13.88 AR$13.27 AR$15.17 AR$15.17 AR$210,017,296 AR$28,892,338,135
Apr-21 2024 AR$14.88 AR$13.06 AR$16.21 AR$13.77 AR$235,824,276 AR$30,970,151,040
Apr-20 2024 AR$14.26 AR$10.22 AR$14.26 AR$10.22 AR$293,352,990 AR$29,687,933,033
Apr-19 2024 AR$9.735 AR$9.574 AR$11.35 AR$10.19 AR$235,652,134 AR$20,260,749,978

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.