Market Cap ¥375.14T 4.3%
Volume 24h ¥22.47T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥2.0628 ¥1.8979 ¥2.0737 ¥1.8979 ¥37,533,157 ¥4,292,970,592
May-02 2024 ¥1.9700 ¥1.8712 ¥1.9989 ¥1.8749 ¥30,597,097 ¥4,099,832,605
May-01 2024 ¥1.8742 ¥1.7613 ¥1.9902 ¥1.9578 ¥18,283,169 ¥3,900,461,402
Apr-30 2024 ¥1.9792 ¥1.8375 ¥2.0360 ¥1.9227 ¥19,432,113 ¥4,118,993,573
Apr-29 2024 ¥1.8997 ¥1.8563 ¥2.1037 ¥2.1037 ¥31,917,480 ¥3,953,460,591
Apr-28 2024 ¥2.1133 ¥1.9142 ¥2.1133 ¥1.9495 ¥26,539,605 ¥4,398,113,993
Apr-27 2024 ¥1.9603 ¥1.8634 ¥1.9699 ¥1.8827 ¥30,389,867 ¥4,079,627,345
Apr-26 2024 ¥1.9765 ¥1.8462 ¥1.9765 ¥1.8733 ¥31,683,945 ¥4,113,316,841
Apr-25 2024 ¥1.8604 ¥1.8542 ¥2.2288 ¥2.1141 ¥32,866,586 ¥3,871,658,727
Apr-24 2024 ¥2.1063 ¥2.0964 ¥2.2748 ¥2.2748 ¥42,105,555 ¥4,383,503,075
Apr-23 2024 ¥2.3346 ¥2.2098 ¥2.4414 ¥2.3581 ¥34,329,593 ¥4,858,621,733
Apr-22 2024 ¥2.4196 ¥2.3138 ¥2.6453 ¥2.6453 ¥36,602,993 ¥5,035,518,884
Apr-21 2024 ¥2.5936 ¥2.2770 ¥2.8254 ¥2.4006 ¥41,100,779 ¥5,397,651,781
Apr-20 2024 ¥2.4863 ¥1.7820 ¥2.4863 ¥1.7820 ¥51,127,206 ¥5,174,179,629
Apr-19 2024 ¥1.6968 ¥1.6686 ¥1.9788 ¥1.7770 ¥41,070,777 ¥3,531,157,245

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.