Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.018425 CA$0.016952 CA$0.018522 CA$0.016952 CA$335,240 CA$38,344,068
May-02 2024 CA$0.017596 CA$0.016713 CA$0.017854 CA$0.016747 CA$273,288 CA$36,618,993
May-01 2024 CA$0.01674 CA$0.015732 CA$0.017776 CA$0.017487 CA$163,302 CA$34,838,244
Apr-30 2024 CA$0.017678 CA$0.016412 CA$0.018185 CA$0.017173 CA$173,564 CA$36,790,135
Apr-29 2024 CA$0.016968 CA$0.01658 CA$0.01879 CA$0.01879 CA$285,081 CA$35,311,623
Apr-28 2024 CA$0.018876 CA$0.017097 CA$0.018876 CA$0.017413 CA$237,047 CA$39,283,190
Apr-27 2024 CA$0.017509 CA$0.016643 CA$0.017595 CA$0.016816 CA$271,437 CA$36,438,523
Apr-26 2024 CA$0.017654 CA$0.016489 CA$0.017654 CA$0.016732 CA$282,995 CA$36,739,432
Apr-25 2024 CA$0.016616 CA$0.016561 CA$0.019907 CA$0.018883 CA$293,559 CA$34,580,983
Apr-24 2024 CA$0.018813 CA$0.018725 CA$0.020318 CA$0.020318 CA$376,080 CA$39,152,688
Apr-23 2024 CA$0.020852 CA$0.019737 CA$0.021806 CA$0.021062 CA$306,626 CA$43,396,366
Apr-22 2024 CA$0.021612 CA$0.020667 CA$0.023627 CA$0.023627 CA$326,932 CA$44,976,380
Apr-21 2024 CA$0.023166 CA$0.020337 CA$0.025236 CA$0.021442 CA$367,105 CA$48,210,888
Apr-20 2024 CA$0.022207 CA$0.015917 CA$0.022207 CA$0.015917 CA$456,659 CA$46,214,874
Apr-19 2024 CA$0.015155 CA$0.014904 CA$0.017674 CA$0.015872 CA$366,837 CA$31,539,683

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.