Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.491427 Bs.0.452137 Bs.0.494014 Bs.0.452137 Bs.8,941,319 Bs.1,022,690,967
May-02 2024 Bs.0.469318 Bs.0.445783 Bs.0.476205 Bs.0.446666 Bs.7,288,980 Bs.976,680,757
May-01 2024 Bs.0.446495 Bs.0.419596 Bs.0.474132 Bs.0.466403 Bs.4,355,500 Bs.929,185,643
Apr-30 2024 Bs.0.471511 Bs.0.437753 Bs.0.48503 Bs.0.458046 Bs.4,629,206 Bs.981,245,370
Apr-29 2024 Bs.0.452562 Bs.0.442218 Bs.0.501165 Bs.0.501165 Bs.7,603,527 Bs.941,811,351
Apr-28 2024 Bs.0.503463 Bs.0.45601 Bs.0.503463 Bs.0.464432 Bs.6,322,385 Bs.1,047,738,705
Apr-27 2024 Bs.0.467005 Bs.0.443917 Bs.0.469301 Bs.0.448513 Bs.7,239,612 Bs.971,867,369
Apr-26 2024 Bs.0.470861 Bs.0.439811 Bs.0.470861 Bs.0.446286 Bs.7,547,893 Bs.979,893,033
Apr-25 2024 Bs.0.443198 Bs.0.44173 Bs.0.530966 Bs.0.503643 Bs.7,829,627 Bs.922,324,139
Apr-24 2024 Bs.0.50179 Bs.0.499425 Bs.0.541933 Bs.0.541933 Bs.10,030,577 Bs.1,044,258,026
Apr-23 2024 Bs.0.556178 Bs.0.52644 Bs.0.581615 Bs.0.561772 Bs.8,178,152 Bs.1,157,442,952
Apr-22 2024 Bs.0.576428 Bs.0.551226 Bs.0.630186 Bs.0.630186 Bs.8,719,731 Bs.1,199,584,196
Apr-21 2024 Bs.0.617882 Bs.0.542437 Bs.0.673087 Bs.0.571896 Bs.9,791,214 Bs.1,285,853,140
Apr-20 2024 Bs.0.592301 Bs.0.42453 Bs.0.592301 Bs.0.42453 Bs.12,179,755 Bs.1,232,616,589
Apr-19 2024 Bs.0.40422 Bs.0.397514 Bs.0.471416 Bs.0.423348 Bs.9,784,067 Bs.841,208,328

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.