Market Cap NZ$4.11T 2.34%
Volume 24h NZ$202.83B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 34 Seconds ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.022422 NZ$0.02063 NZ$0.02254 NZ$0.02063 NZ$407,972 NZ$46,663,004
May-02 2024 NZ$0.021413 NZ$0.02034 NZ$0.021728 NZ$0.02038 NZ$332,579 NZ$44,563,666
May-01 2024 NZ$0.020372 NZ$0.019145 NZ$0.021633 NZ$0.02128 NZ$198,731 NZ$42,396,574
Apr-30 2024 NZ$0.021513 NZ$0.019973 NZ$0.02213 NZ$0.020899 NZ$211,220 NZ$44,771,938
Apr-29 2024 NZ$0.020649 NZ$0.020177 NZ$0.022867 NZ$0.022867 NZ$346,931 NZ$42,972,656
Apr-28 2024 NZ$0.022971 NZ$0.020806 NZ$0.022971 NZ$0.02119 NZ$288,476 NZ$47,805,874
Apr-27 2024 NZ$0.021308 NZ$0.020254 NZ$0.021413 NZ$0.020464 NZ$330,327 NZ$44,344,042
Apr-26 2024 NZ$0.021484 NZ$0.020067 NZ$0.021484 NZ$0.020363 NZ$344,393 NZ$44,710,234
Apr-25 2024 NZ$0.020222 NZ$0.020155 NZ$0.024226 NZ$0.02298 NZ$357,248 NZ$42,083,500
Apr-24 2024 NZ$0.022895 NZ$0.022787 NZ$0.024727 NZ$0.024727 NZ$457,672 NZ$47,647,059
Apr-23 2024 NZ$0.025377 NZ$0.02402 NZ$0.026537 NZ$0.025632 NZ$373,150 NZ$52,811,423
Apr-22 2024 NZ$0.026301 NZ$0.025151 NZ$0.028753 NZ$0.028753 NZ$397,861 NZ$54,734,230
Apr-21 2024 NZ$0.028192 NZ$0.02475 NZ$0.030711 NZ$0.026094 NZ$446,750 NZ$58,670,481
Apr-20 2024 NZ$0.027025 NZ$0.01937 NZ$0.027025 NZ$0.01937 NZ$555,734 NZ$56,241,421
Apr-19 2024 NZ$0.018443 NZ$0.018137 NZ$0.021509 NZ$0.019316 NZ$446,424 NZ$38,382,375

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.