Market Cap AU$3.68T 0.45%
Volume 24h AU$198.11B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$20.21 AU$20.21 AU$21.30 AU$21.30 AU$1,192,702 AU$89,331,176
May-07 2024 AU$21.49 AU$21.49 AU$22.28 AU$22.28 AU$985,518 AU$94,967,185
May-06 2024 AU$22.32 AU$22.32 AU$23.28 AU$22.76 AU$1,032,793 AU$98,652,570
May-05 2024 AU$22.70 AU$22.59 AU$23.71 AU$23.45 AU$1,427,863 AU$100,312,709
May-04 2024 AU$23.48 AU$22.51 AU$24.32 AU$22.52 AU$2,264,165 AU$103,739,277
May-03 2024 AU$22.26 AU$19.88 AU$22.26 AU$20.27 AU$1,690,724 AU$98,379,292
May-02 2024 AU$20.10 AU$18.01 AU$20.16 AU$18.01 AU$2,046,748 AU$88,803,820
May-01 2024 AU$17.90 AU$16.81 AU$17.98 AU$17.98 AU$2,546,536 AU$79,119,547
Apr-30 2024 AU$17.91 AU$17.65 AU$19.68 AU$18.88 AU$2,358,854 AU$79,140,308
Apr-29 2024 AU$18.81 AU$18.15 AU$19.14 AU$19.09 AU$2,017,945 AU$83,120,091
Apr-28 2024 AU$19.23 AU$19.22 AU$19.62 AU$19.39 AU$1,726,518 AU$84,983,954
Apr-27 2024 AU$19.47 AU$18.93 AU$19.92 AU$19.71 AU$3,114,590 AU$86,019,443
Apr-26 2024 AU$20.03 AU$20.03 AU$21.50 AU$21.50 AU$1,854,481 AU$88,495,124
Apr-25 2024 AU$21.46 AU$20.74 AU$21.46 AU$21.38 AU$1,511,385 AU$94,849,849
Apr-24 2024 AU$21.38 AU$21.02 AU$23.01 AU$21.81 AU$2,501,235 AU$94,486,539

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1103 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.