Market Cap CA$3.35T 2.2%
Volume 24h CA$174.58B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$18.49 CA$18.01 CA$18.49 CA$18.35 CA$934,636 CA$81,725,162
May-08 2024 CA$18.32 CA$18.32 CA$19.30 CA$19.30 CA$1,080,743 CA$80,945,715
May-07 2024 CA$19.47 CA$19.47 CA$20.19 CA$20.19 CA$893,008 CA$86,052,676
May-06 2024 CA$20.23 CA$20.23 CA$21.09 CA$20.62 CA$935,845 CA$89,392,116
May-05 2024 CA$20.57 CA$20.47 CA$21.49 CA$21.25 CA$1,293,831 CA$90,896,419
May-04 2024 CA$21.27 CA$20.40 CA$22.04 CA$20.40 CA$2,051,629 CA$94,001,337
May-03 2024 CA$20.17 CA$18.01 CA$20.17 CA$18.36 CA$1,532,017 CA$89,144,491
May-02 2024 CA$18.21 CA$16.32 CA$18.27 CA$16.32 CA$1,854,621 CA$80,467,862
May-01 2024 CA$16.22 CA$15.23 CA$16.29 CA$16.29 CA$2,307,495 CA$71,692,646
Apr-30 2024 CA$16.23 CA$15.99 CA$17.83 CA$17.11 CA$2,137,430 CA$71,711,457
Apr-29 2024 CA$17.04 CA$16.44 CA$17.34 CA$17.29 CA$1,828,521 CA$75,317,661
Apr-28 2024 CA$17.43 CA$17.42 CA$17.78 CA$17.57 CA$1,564,451 CA$77,006,564
Apr-27 2024 CA$17.64 CA$17.15 CA$18.05 CA$17.86 CA$2,822,226 CA$77,944,852
Apr-26 2024 CA$18.15 CA$18.15 CA$19.48 CA$19.48 CA$1,680,402 CA$80,188,143
Apr-25 2024 CA$19.45 CA$18.79 CA$19.45 CA$19.38 CA$1,369,513 CA$85,946,354

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1104 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.