Market Cap Tk282.57T 1.07%
Volume 24h Tk16.38T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 12 Seconds ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk1,510.45 Tk1,510.45 Tk1,524.60 Tk1,522.37 Tk70,201,846 Tk6,673,151,268
May-11 2024 Tk1,522.36 Tk1,521.45 Tk1,542.24 Tk1,539.71 Tk63,736,944 Tk6,725,770,216
May-10 2024 Tk1,547.57 Tk1,517.06 Tk1,590.66 Tk1,577.64 Tk145,364,385 Tk6,837,162,142
May-09 2024 Tk1,580.50 Tk1,538.79 Tk1,580.50 Tk1,568.30 Tk79,855,666 Tk6,982,633,296
May-08 2024 Tk1,565.42 Tk1,565.42 Tk1,649.62 Tk1,649.62 Tk92,339,184 Tk6,916,036,999
May-07 2024 Tk1,664.19 Tk1,664.19 Tk1,725.62 Tk1,725.62 Tk76,299,017 Tk7,352,377,945
May-06 2024 Tk1,728.77 Tk1,728.77 Tk1,802.50 Tk1,762.30 Tk79,959,033 Tk7,637,701,178
May-05 2024 Tk1,757.86 Tk1,749.48 Tk1,836.19 Tk1,815.63 Tk110,545,457 Tk7,766,229,459
May-04 2024 Tk1,817.91 Tk1,743.14 Tk1,883.38 Tk1,743.83 Tk175,292,100 Tk8,031,514,979
May-03 2024 Tk1,723.98 Tk1,539.26 Tk1,723.98 Tk1,569.41 Tk130,896,195 Tk7,616,543,953
May-02 2024 Tk1,556.18 Tk1,394.81 Tk1,561.09 Tk1,394.81 Tk158,459,659 Tk6,875,209,054
May-01 2024 Tk1,386.48 Tk1,301.67 Tk1,392.57 Tk1,392.57 Tk197,153,331 Tk6,125,450,746
Apr-30 2024 Tk1,386.84 Tk1,366.92 Tk1,524.04 Tk1,461.90 Tk182,622,916 Tk6,127,058,006
Apr-29 2024 Tk1,456.58 Tk1,405.49 Tk1,481.89 Tk1,478.11 Tk156,229,669 Tk6,435,173,642
Apr-28 2024 Tk1,489.24 Tk1,488.45 Tk1,519.24 Tk1,501.90 Tk133,667,392 Tk6,579,474,229

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1107 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.