Market Cap AR$2,102.86T 0.35%
Volume 24h AR$76.49T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$11,664.99 AR$11,435.04 AR$11,989.81 AR$11,891.68 AR$1,095,698,284 AR$51,535,779,057
May-09 2024 AR$11,913.18 AR$11,598.79 AR$11,913.18 AR$11,821.24 AR$601,919,899 AR$52,632,282,127
May-08 2024 AR$11,799.56 AR$11,799.56 AR$12,434.24 AR$12,434.24 AR$696,015,642 AR$52,130,306,012
May-07 2024 AR$12,544.01 AR$12,544.01 AR$13,007.09 AR$13,007.09 AR$575,111,314 AR$55,419,268,617
May-06 2024 AR$13,030.80 AR$13,030.80 AR$13,586.57 AR$13,283.57 AR$602,699,039 AR$57,569,920,424
May-05 2024 AR$13,250.09 AR$13,186.89 AR$13,840.51 AR$13,685.51 AR$833,247,204 AR$58,538,714,926
May-04 2024 AR$13,702.69 AR$13,139.14 AR$14,196.18 AR$13,144.32 AR$1,321,281,364 AR$60,538,330,503
May-03 2024 AR$12,994.71 AR$11,602.38 AR$12,994.71 AR$11,829.64 AR$986,642,885 AR$57,410,445,768
May-02 2024 AR$11,729.90 AR$10,513.56 AR$11,766.92 AR$10,513.56 AR$1,194,405,196 AR$51,822,561,383
May-01 2024 AR$10,450.73 AR$9,811.51 AR$10,496.68 AR$10,496.68 AR$1,486,062,535 AR$46,171,184,730
Apr-30 2024 AR$10,453.47 AR$10,303.31 AR$11,487.60 AR$11,019.24 AR$1,376,538,111 AR$46,183,299,611
Apr-29 2024 AR$10,979.15 AR$10,594.03 AR$11,169.92 AR$11,141.43 AR$1,177,596,424 AR$48,505,751,378
Apr-28 2024 AR$11,225.34 AR$11,219.37 AR$11,451.42 AR$11,320.72 AR$1,007,531,056 AR$49,593,431,186
Apr-27 2024 AR$11,362.12 AR$11,050.61 AR$11,626.84 AR$11,505.43 AR$1,817,557,385 AR$50,197,703,530
Apr-26 2024 AR$11,689.13 AR$11,689.13 AR$12,550.62 AR$12,550.62 AR$1,082,204,983 AR$51,642,417,604

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1105 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.