Market Cap MX$39.43T -0.99%
Volume 24h MX$1.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 3 Seconds ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$216.59 MX$216.59 MX$218.62 MX$218.30 MX$10,066,965 MX$956,931,795
May-11 2024 MX$218.30 MX$218.17 MX$221.15 MX$220.79 MX$9,139,896 MX$964,477,367
May-10 2024 MX$221.92 MX$217.54 MX$228.10 MX$226.23 MX$20,845,294 MX$980,451,001
May-09 2024 MX$226.64 MX$220.66 MX$226.64 MX$224.89 MX$11,451,325 MX$1,001,311,606
May-08 2024 MX$224.48 MX$224.48 MX$236.55 MX$236.55 MX$13,241,465 MX$991,761,678
May-07 2024 MX$238.64 MX$238.64 MX$247.45 MX$247.45 MX$10,941,301 MX$1,054,333,094
May-06 2024 MX$247.90 MX$247.90 MX$258.48 MX$252.71 MX$11,466,148 MX$1,095,248,527
May-05 2024 MX$252.07 MX$250.87 MX$263.31 MX$260.36 MX$15,852,250 MX$1,113,679,519
May-04 2024 MX$260.68 MX$249.96 MX$270.07 MX$250.06 MX$25,136,937 MX$1,151,721,538
May-03 2024 MX$247.22 MX$220.73 MX$247.22 MX$225.05 MX$18,770,552 MX$1,092,214,575
May-02 2024 MX$223.15 MX$200.01 MX$223.86 MX$200.01 MX$22,723,160 MX$985,906,939
May-01 2024 MX$198.82 MX$186.66 MX$199.69 MX$199.69 MX$28,271,844 MX$878,391,384
Apr-30 2024 MX$198.87 MX$196.01 MX$218.54 MX$209.63 MX$26,188,178 MX$878,621,865
Apr-29 2024 MX$208.87 MX$201.54 MX$212.50 MX$211.96 MX$22,403,379 MX$922,805,735
Apr-28 2024 MX$213.55 MX$213.44 MX$217.85 MX$215.37 MX$19,167,942 MX$943,498,481

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1107 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.