Market Cap Bs.86.98T 0.11%
Volume 24h Bs.2.74T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.475.83 Bs.475.54 Bs.482.04 Bs.481.25 Bs.19,921,696 Bs.2,102,214,813
May-10 2024 Bs.483.71 Bs.474.17 Bs.497.18 Bs.493.11 Bs.45,435,267 Bs.2,137,031,607
May-09 2024 Bs.494.00 Bs.480.96 Bs.494.00 Bs.490.19 Bs.24,959,783 Bs.2,182,500,246
May-08 2024 Bs.489.29 Bs.489.29 Bs.515.61 Bs.515.61 Bs.28,861,646 Bs.2,161,684,827
May-07 2024 Bs.520.16 Bs.520.16 Bs.539.36 Bs.539.36 Bs.23,848,112 Bs.2,298,068,077
May-06 2024 Bs.540.34 Bs.540.34 Bs.563.39 Bs.550.82 Bs.24,992,091 Bs.2,387,249,049
May-05 2024 Bs.549.44 Bs.546.82 Bs.573.92 Bs.567.49 Bs.34,552,221 Bs.2,427,422,003
May-04 2024 Bs.568.20 Bs.544.84 Bs.588.67 Bs.545.05 Bs.54,789,509 Bs.2,510,339,963
May-03 2024 Bs.538.85 Bs.481.11 Bs.538.85 Bs.490.53 Bs.40,913,072 Bs.2,380,636,121
May-02 2024 Bs.486.40 Bs.435.96 Bs.487.93 Bs.435.96 Bs.49,528,341 Bs.2,148,923,595
May-01 2024 Bs.433.36 Bs.406.85 Bs.435.26 Bs.435.26 Bs.61,622,482 Bs.1,914,578,239
Apr-30 2024 Bs.433.47 Bs.427.24 Bs.476.35 Bs.456.93 Bs.57,080,838 Bs.1,915,080,606
Apr-29 2024 Bs.455.27 Bs.439.30 Bs.463.18 Bs.462.00 Bs.48,831,333 Bs.2,011,385,599
Apr-28 2024 Bs.465.48 Bs.465.23 Bs.474.85 Bs.469.43 Bs.41,779,241 Bs.2,056,488,364
Apr-27 2024 Bs.471.15 Bs.458.23 Bs.482.12 Bs.477.09 Bs.75,368,562 Bs.2,081,545,695

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1106 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.