Cap Mercado Bs.92.27T
1.57%
Volumen 24h Bs.4.08T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.548.07 | Bs.545.46 | Bs.572.49 | Bs.566.08 | Bs.34,466,461 | Bs.2,421,397,038 |
May-04 2024 | Bs.566.79 | Bs.543.48 | Bs.587.21 | Bs.543.70 | Bs.54,653,519 | Bs.2,504,109,193 |
May-03 2024 | Bs.537.51 | Bs.479.92 | Bs.537.51 | Bs.489.32 | Bs.40,811,524 | Bs.2,374,727,281 |
May-02 2024 | Bs.485.19 | Bs.434.88 | Bs.486.72 | Bs.434.88 | Bs.49,405,410 | Bs.2,143,589,876 |
May-01 2024 | Bs.432.28 | Bs.405.84 | Bs.434.18 | Bs.434.18 | Bs.61,469,532 | Bs.1,909,826,174 |
Apr-30 2024 | Bs.432.39 | Bs.426.18 | Bs.475.17 | Bs.455.80 | Bs.56,939,161 | Bs.1,910,327,294 |
Apr-29 2024 | Bs.454.14 | Bs.438.21 | Bs.462.03 | Bs.460.85 | Bs.48,710,131 | Bs.2,006,393,254 |
Apr-28 2024 | Bs.464.32 | Bs.464.07 | Bs.473.67 | Bs.468.27 | Bs.41,675,543 | Bs.2,051,384,072 |
Apr-27 2024 | Bs.469.98 | Bs.457.09 | Bs.480.93 | Bs.475.91 | Bs.75,181,494 | Bs.2,076,379,210 |
Apr-26 2024 | Bs.483.50 | Bs.483.50 | Bs.519.14 | Bs.519.14 | Bs.44,764,357 | Bs.2,136,138,403 |
Apr-25 2024 | Bs.518.22 | Bs.500.70 | Bs.518.22 | Bs.516.29 | Bs.36,482,559 | Bs.2,289,531,854 |
Apr-24 2024 | Bs.516.24 | Bs.507.56 | Bs.555.47 | Bs.526.50 | Bs.60,376,031 | Bs.2,280,762,109 |
Apr-23 2024 | Bs.524.47 | Bs.524.27 | Bs.572.25 | Bs.565.59 | Bs.77,640,885 | Bs.2,317,137,810 |
Apr-22 2024 | Bs.563.02 | Bs.546.04 | Bs.584.24 | Bs.574.59 | Bs.81,249,634 | Bs.2,487,454,211 |
Apr-21 2024 | Bs.575.55 | Bs.572.42 | Bs.621.29 | Bs.621.29 | Bs.56,258,816 | Bs.2,542,790,124 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.