Cap Mercado NZ$4.26T
2.89%
Volumen 24h NZ$164.68B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$25.86 | NZ$24.79 | NZ$26.79 | NZ$24.80 | NZ$2,493,743 | NZ$114,258,037 |
May-03 2024 | NZ$24.52 | NZ$21.89 | NZ$24.52 | NZ$22.32 | NZ$1,862,157 | NZ$108,354,571 |
May-02 2024 | NZ$22.13 | NZ$19.84 | NZ$22.20 | NZ$19.84 | NZ$2,254,281 | NZ$97,808,184 |
May-01 2024 | NZ$19.72 | NZ$18.51 | NZ$19.81 | NZ$19.81 | NZ$2,804,745 | NZ$87,141,963 |
Apr-30 2024 | NZ$19.72 | NZ$19.44 | NZ$21.68 | NZ$20.79 | NZ$2,598,032 | NZ$87,164,828 |
Apr-29 2024 | NZ$20.72 | NZ$19.99 | NZ$21.08 | NZ$21.02 | NZ$2,222,556 | NZ$91,548,147 |
Apr-28 2024 | NZ$21.18 | NZ$21.17 | NZ$21.61 | NZ$21.36 | NZ$1,901,581 | NZ$93,600,997 |
Apr-27 2024 | NZ$21.44 | NZ$20.85 | NZ$21.94 | NZ$21.71 | NZ$3,430,398 | NZ$94,741,481 |
Apr-26 2024 | NZ$22.06 | NZ$22.06 | NZ$23.68 | NZ$23.68 | NZ$2,042,518 | NZ$97,468,186 |
Apr-25 2024 | NZ$23.64 | NZ$22.84 | NZ$23.64 | NZ$23.55 | NZ$1,664,634 | NZ$104,467,256 |
Apr-24 2024 | NZ$23.55 | NZ$23.15 | NZ$25.34 | NZ$24.02 | NZ$2,754,851 | NZ$104,067,108 |
Apr-23 2024 | NZ$23.93 | NZ$23.92 | NZ$26.11 | NZ$25.80 | NZ$3,542,615 | NZ$105,726,867 |
Apr-22 2024 | NZ$25.69 | NZ$24.91 | NZ$26.65 | NZ$26.21 | NZ$3,707,276 | NZ$113,498,100 |
Apr-21 2024 | NZ$26.26 | NZ$26.11 | NZ$28.34 | NZ$28.34 | NZ$2,566,989 | NZ$116,022,979 |
Apr-20 2024 | NZ$27.25 | NZ$25.71 | NZ$27.26 | NZ$26.00 | NZ$2,109,107 | NZ$120,397,005 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1099 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.