Market Cap NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$21.62 NZ$21.61 NZ$21.90 NZ$21.87 NZ$905,367 NZ$95,537,888
May-10 2024 NZ$21.98 NZ$21.54 NZ$22.59 NZ$22.41 NZ$2,064,865 NZ$97,120,182
May-09 2024 NZ$22.45 NZ$21.85 NZ$22.45 NZ$22.27 NZ$1,134,330 NZ$99,186,564
May-08 2024 NZ$22.23 NZ$22.23 NZ$23.43 NZ$23.43 NZ$1,311,655 NZ$98,240,580
May-07 2024 NZ$23.63 NZ$23.63 NZ$24.51 NZ$24.51 NZ$1,083,809 NZ$104,438,694
May-06 2024 NZ$24.55 NZ$24.55 NZ$25.60 NZ$25.03 NZ$1,135,798 NZ$108,491,639
May-05 2024 NZ$24.97 NZ$24.85 NZ$26.08 NZ$25.79 NZ$1,570,271 NZ$110,317,352
May-04 2024 NZ$25.82 NZ$24.76 NZ$26.75 NZ$24.77 NZ$2,489,981 NZ$114,085,666
May-03 2024 NZ$24.48 NZ$21.86 NZ$24.48 NZ$22.29 NZ$1,859,348 NZ$108,191,106
May-02 2024 NZ$22.10 NZ$19.81 NZ$22.17 NZ$19.81 NZ$2,250,880 NZ$97,660,629
May-01 2024 NZ$19.69 NZ$18.48 NZ$19.78 NZ$19.78 NZ$2,800,514 NZ$87,010,499
Apr-30 2024 NZ$19.69 NZ$19.41 NZ$21.64 NZ$20.76 NZ$2,594,113 NZ$87,033,330
Apr-29 2024 NZ$20.69 NZ$19.96 NZ$21.04 NZ$20.99 NZ$2,219,203 NZ$91,410,036
Apr-28 2024 NZ$21.15 NZ$21.14 NZ$21.58 NZ$21.33 NZ$1,898,712 NZ$93,459,790
Apr-27 2024 NZ$21.41 NZ$20.82 NZ$21.91 NZ$21.68 NZ$3,425,222 NZ$94,598,553

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1106 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.