Market Cap CN¥17.22T -3%
Volume 24h CN¥746.80B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥95.62 CN¥93.74 CN¥98.29 CN¥97.48 CN¥8,982,504 CN¥422,488,899
May-09 2024 CN¥97.66 CN¥95.08 CN¥97.66 CN¥96.91 CN¥4,934,523 CN¥431,478,001
May-08 2024 CN¥96.73 CN¥96.73 CN¥101.93 CN¥101.93 CN¥5,705,917 CN¥427,362,814
May-07 2024 CN¥102.83 CN¥102.83 CN¥106.63 CN¥106.63 CN¥4,714,747 CN¥454,325,639
May-06 2024 CN¥106.82 CN¥106.82 CN¥111.38 CN¥108.89 CN¥4,940,910 CN¥471,956,623
May-05 2024 CN¥108.62 CN¥108.10 CN¥113.46 CN¥112.19 CN¥6,830,938 CN¥479,898,774
May-04 2024 CN¥112.33 CN¥107.71 CN¥116.37 CN¥107.75 CN¥10,831,828 CN¥496,291,568
May-03 2024 CN¥106.53 CN¥95.11 CN¥106.53 CN¥96.97 CN¥8,088,471 CN¥470,649,255
May-02 2024 CN¥96.16 CN¥86.18 CN¥96.46 CN¥86.18 CN¥9,791,701 CN¥424,839,932
May-01 2024 CN¥85.67 CN¥80.43 CN¥86.05 CN¥86.05 CN¥12,182,700 CN¥378,510,102
Apr-30 2024 CN¥85.69 CN¥84.46 CN¥94.17 CN¥90.33 CN¥11,284,822 CN¥378,609,419
Apr-29 2024 CN¥90.00 CN¥86.84 CN¥91.57 CN¥91.33 CN¥9,653,903 CN¥397,648,815
Apr-28 2024 CN¥92.02 CN¥91.97 CN¥93.87 CN¥92.80 CN¥8,259,712 CN¥406,565,584
Apr-27 2024 CN¥93.14 CN¥90.59 CN¥95.31 CN¥94.32 CN¥14,900,285 CN¥411,519,392
Apr-26 2024 CN¥95.82 CN¥95.82 CN¥102.88 CN¥102.88 CN¥8,871,887 CN¥423,363,118

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1105 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.