Market Cap CL$2,221.78T 0.87%
Volume 24h CL$78.17T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$12,338.59 CL$12,095.37 CL$12,682.17 CL$12,578.38 CL$1,158,970,276 CL$54,511,754,659
May-09 2024 CL$12,601.12 CL$12,268.57 CL$12,601.12 CL$12,503.86 CL$636,678,254 CL$55,671,576,194
May-08 2024 CL$12,480.94 CL$12,480.94 CL$13,152.26 CL$13,152.26 CL$736,207,633 CL$55,140,613,058
May-07 2024 CL$13,268.37 CL$13,268.37 CL$13,758.19 CL$13,758.19 CL$608,321,586 CL$58,619,499,492
May-06 2024 CL$13,783.28 CL$13,783.28 CL$14,371.14 CL$14,050.64 CL$637,502,387 CL$60,894,342,442
May-05 2024 CL$14,015.22 CL$13,948.38 CL$14,639.75 CL$14,475.79 CL$881,363,743 CL$61,919,080,773
May-04 2024 CL$14,493.97 CL$13,897.87 CL$15,015.95 CL$13,903.35 CL$1,397,579,835 CL$64,034,165,782
May-03 2024 CL$13,745.10 CL$12,272.37 CL$13,745.10 CL$12,512.75 CL$1,043,617,383 CL$60,725,658,792
May-02 2024 CL$12,407.26 CL$11,120.67 CL$12,446.41 CL$11,120.67 CL$1,263,377,098 CL$54,815,097,465
May-01 2024 CL$11,054.21 CL$10,378.08 CL$11,102.82 CL$11,102.82 CL$1,571,876,429 CL$48,837,377,456
Apr-30 2024 CL$11,057.11 CL$10,898.29 CL$12,150.96 CL$11,655.55 CL$1,456,027,427 CL$48,850,191,921
Apr-29 2024 CL$11,613.15 CL$11,205.79 CL$11,814.94 CL$11,784.80 CL$1,245,597,690 CL$51,306,755,560
Apr-28 2024 CL$11,873.56 CL$11,867.24 CL$12,112.69 CL$11,974.45 CL$1,065,711,759 CL$52,457,244,326
Apr-27 2024 CL$12,018.23 CL$11,688.73 CL$12,298.24 CL$12,169.82 CL$1,922,513,719 CL$53,096,410,869
Apr-26 2024 CL$12,364.13 CL$12,364.13 CL$13,275.36 CL$13,275.36 CL$1,144,697,792 CL$54,624,551,136

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1105 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.