Cap Mercado CL$2,404.77T
2.89%
Volumen 24h CL$93.04T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$14,611.49 | CL$14,010.56 | CL$15,137.71 | CL$14,016.09 | CL$1,408,912,141 | CL$64,553,388,206 |
May-03 2024 | CL$13,856.55 | CL$12,371.88 | CL$13,856.55 | CL$12,614.21 | CL$1,052,079,577 | CL$61,218,054,116 |
May-02 2024 | CL$12,507.86 | CL$11,210.84 | CL$12,547.33 | CL$11,210.84 | CL$1,273,621,219 | CL$55,259,566,874 |
May-01 2024 | CL$11,143.85 | CL$10,462.23 | CL$11,192.85 | CL$11,192.85 | CL$1,584,622,023 | CL$49,233,376,392 |
Apr-30 2024 | CL$11,146.77 | CL$10,986.66 | CL$12,249.49 | CL$11,750.06 | CL$1,467,833,657 | CL$49,246,294,763 |
Apr-29 2024 | CL$11,707.32 | CL$11,296.65 | CL$11,910.74 | CL$11,880.35 | CL$1,255,697,646 | CL$51,722,777,503 |
Apr-28 2024 | CL$11,969.84 | CL$11,963.47 | CL$12,210.91 | CL$12,071.54 | CL$1,074,353,106 | CL$52,882,595,031 |
Apr-27 2024 | CL$12,115.69 | CL$11,783.51 | CL$12,397.96 | CL$12,268.50 | CL$1,938,102,464 | CL$53,526,944,270 |
Apr-26 2024 | CL$12,464.38 | CL$12,464.38 | CL$13,383.01 | CL$13,383.01 | CL$1,153,979,599 | CL$55,067,475,496 |
Apr-25 2024 | CL$13,359.43 | CL$12,907.72 | CL$13,359.43 | CL$13,309.58 | CL$940,483,261 | CL$59,021,802,653 |
Apr-24 2024 | CL$13,308.26 | CL$13,084.44 | CL$14,319.52 | CL$13,572.76 | CL$1,556,432,665 | CL$58,795,727,534 |
Apr-23 2024 | CL$13,520.51 | CL$13,515.27 | CL$14,752.20 | CL$14,580.49 | CL$2,001,503,063 | CL$59,733,456,111 |
Apr-22 2024 | CL$14,514.31 | CL$14,076.52 | CL$15,061.29 | CL$14,812.39 | CL$2,094,532,941 | CL$64,124,039,723 |
Apr-21 2024 | CL$14,837.20 | CL$14,756.45 | CL$16,016.31 | CL$16,016.31 | CL$1,450,295,055 | CL$65,550,543,279 |
Apr-20 2024 | CL$15,396.55 | CL$14,528.15 | CL$15,406.95 | CL$14,694.01 | CL$1,191,601,372 | CL$68,021,776,091 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1099 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 940.00071 CLP.