Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$117.49 | HK$116.93 | HK$122.73 | HK$121.35 | HK$7,388,818 | HK$519,091,924 |
May-04 2024 | HK$121.50 | HK$116.51 | HK$125.88 | HK$116.55 | HK$11,716,460 | HK$536,823,511 |
May-03 2024 | HK$115.23 | HK$102.88 | HK$115.23 | HK$104.89 | HK$8,749,054 | HK$509,087,000 |
May-02 2024 | HK$104.01 | HK$93.22 | HK$104.34 | HK$93.22 | HK$10,591,385 | HK$459,536,447 |
May-01 2024 | HK$92.67 | HK$87.00 | HK$93.07 | HK$93.07 | HK$13,177,656 | HK$409,422,878 |
Apr-30 2024 | HK$92.69 | HK$91.36 | HK$101.86 | HK$97.71 | HK$12,206,449 | HK$409,530,306 |
Apr-29 2024 | HK$97.35 | HK$93.94 | HK$99.04 | HK$98.79 | HK$10,442,334 | HK$430,124,642 |
Apr-28 2024 | HK$99.54 | HK$99.48 | HK$101.54 | HK$100.38 | HK$8,934,279 | HK$439,769,640 |
Apr-27 2024 | HK$100.75 | HK$97.99 | HK$103.10 | HK$102.02 | HK$16,117,186 | HK$445,128,024 |
Apr-26 2024 | HK$103.65 | HK$103.65 | HK$111.29 | HK$111.29 | HK$9,596,450 | HK$457,939,023 |
Apr-25 2024 | HK$111.09 | HK$107.34 | HK$111.09 | HK$110.68 | HK$7,821,023 | HK$490,823,056 |
Apr-24 2024 | HK$110.67 | HK$108.80 | HK$119.08 | HK$112.87 | HK$12,943,235 | HK$488,943,024 |
Apr-23 2024 | HK$112.43 | HK$112.39 | HK$122.67 | HK$121.25 | HK$16,644,423 | HK$496,741,139 |
Apr-22 2024 | HK$120.70 | HK$117.05 | HK$125.24 | HK$123.17 | HK$17,418,056 | HK$533,253,065 |
Apr-21 2024 | HK$123.38 | HK$122.71 | HK$133.19 | HK$133.19 | HK$12,060,598 | HK$545,115,814 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.