Cap Mercado AR$2,243.87T
2.8%
Volumen 24h AR$87.02T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$13,632.38 | AR$13,071.72 | AR$14,123.34 | AR$13,076.88 | AR$1,314,501,624 | AR$60,227,697,086 |
May-03 2024 | AR$12,928.03 | AR$11,542.84 | AR$12,928.03 | AR$11,768.94 | AR$981,580,237 | AR$57,115,862,109 |
May-02 2024 | AR$11,669.71 | AR$10,459.61 | AR$11,706.54 | AR$10,459.61 | AR$1,188,276,481 | AR$51,556,650,197 |
May-01 2024 | AR$10,397.10 | AR$9,761.16 | AR$10,442.82 | AR$10,442.82 | AR$1,478,437,272 | AR$45,934,271,806 |
Apr-30 2024 | AR$10,399.83 | AR$10,250.45 | AR$11,428.66 | AR$10,962.70 | AR$1,369,474,838 | AR$45,946,324,524 |
Apr-29 2024 | AR$10,922.81 | AR$10,539.67 | AR$11,112.61 | AR$11,084.26 | AR$1,171,553,958 | AR$48,256,859,360 |
Apr-28 2024 | AR$11,167.74 | AR$11,161.80 | AR$11,392.66 | AR$11,262.63 | AR$1,002,361,227 | AR$49,338,958,081 |
Apr-27 2024 | AR$11,303.82 | AR$10,993.90 | AR$11,567.18 | AR$11,446.40 | AR$1,808,231,161 | AR$49,940,129,791 |
Apr-26 2024 | AR$11,629.15 | AR$11,629.15 | AR$12,486.22 | AR$12,486.22 | AR$1,076,651,988 | AR$51,377,430,769 |
Apr-25 2024 | AR$12,464.22 | AR$12,042.78 | AR$12,464.22 | AR$12,417.72 | AR$877,461,936 | AR$55,066,780,388 |
Apr-24 2024 | AR$12,416.48 | AR$12,207.66 | AR$13,359.97 | AR$12,663.25 | AR$1,452,136,870 | AR$54,855,854,453 |
Apr-23 2024 | AR$12,614.51 | AR$12,609.62 | AR$13,763.67 | AR$13,603.46 | AR$1,867,383,317 | AR$55,730,746,294 |
Apr-22 2024 | AR$13,541.71 | AR$13,133.26 | AR$14,052.04 | AR$13,819.82 | AR$1,954,179,308 | AR$59,827,119,036 |
Apr-21 2024 | AR$13,842.96 | AR$13,767.63 | AR$14,943.06 | AR$14,943.06 | AR$1,353,111,489 | AR$61,158,033,282 |
Apr-20 2024 | AR$14,364.84 | AR$13,554.63 | AR$14,374.53 | AR$13,709.37 | AR$1,111,752,744 | AR$63,463,669,987 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1099 días, desde el día 03-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.01172 ARS.