Cap Mercado MX$43.03T
2.65%
Volumen 24h MX$1.84T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$254.62 | MX$253.41 | MX$265.97 | MX$262.99 | MX$16,012,607 | MX$1,124,945,201 |
May-04 2024 | MX$263.32 | MX$252.49 | MX$272.80 | MX$252.59 | MX$25,391,216 | MX$1,163,372,043 |
May-03 2024 | MX$249.72 | MX$222.96 | MX$249.72 | MX$227.33 | MX$18,960,430 | MX$1,103,263,123 |
May-02 2024 | MX$225.41 | MX$202.04 | MX$226.12 | MX$202.04 | MX$22,953,022 | MX$995,880,108 |
May-01 2024 | MX$200.83 | MX$188.54 | MX$201.71 | MX$201.71 | MX$28,557,834 | MX$887,276,954 |
Apr-30 2024 | MX$200.88 | MX$198.00 | MX$220.75 | MX$211.75 | MX$26,453,091 | MX$887,509,767 |
Apr-29 2024 | MX$210.98 | MX$203.58 | MX$214.65 | MX$214.10 | MX$22,630,006 | MX$932,140,589 |
Apr-28 2024 | MX$215.71 | MX$215.60 | MX$220.06 | MX$217.55 | MX$19,361,840 | MX$953,042,657 |
Apr-27 2024 | MX$218.34 | MX$212.36 | MX$223.43 | MX$221.10 | MX$34,928,209 | MX$964,655,028 |
Apr-26 2024 | MX$224.63 | MX$224.63 | MX$241.18 | MX$241.18 | MX$20,796,857 | MX$992,418,264 |
Apr-25 2024 | MX$240.76 | MX$232.62 | MX$240.76 | MX$239.86 | MX$16,949,256 | MX$1,063,682,589 |
Apr-24 2024 | MX$239.83 | MX$235.80 | MX$258.06 | MX$244.60 | MX$28,049,810 | MX$1,059,608,295 |
Apr-23 2024 | MX$243.66 | MX$243.57 | MX$265.86 | MX$262.76 | MX$36,070,805 | MX$1,076,507,907 |
Apr-22 2024 | MX$261.57 | MX$253.68 | MX$271.43 | MX$266.94 | MX$37,747,377 | MX$1,155,634,385 |
Apr-21 2024 | MX$267.39 | MX$265.93 | MX$288.64 | MX$288.64 | MX$26,137,013 | MX$1,181,342,631 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.