Cap Mercado ฿91.44T
1.38%
Volumen 24h ฿3.52T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿552.27 | ฿549.64 | ฿576.88 | ฿570.42 | ฿34,730,565 | ฿2,439,951,380 |
May-04 2024 | ฿571.14 | ฿547.65 | ฿591.71 | ฿547.86 | ฿55,072,311 | ฿2,523,297,329 |
May-03 2024 | ฿541.63 | ฿483.59 | ฿541.63 | ฿493.07 | ฿41,124,249 | ฿2,392,924,008 |
May-02 2024 | ฿488.91 | ฿438.21 | ฿490.45 | ฿438.21 | ฿49,783,987 | ฿2,160,015,475 |
May-01 2024 | ฿435.59 | ฿408.95 | ฿437.51 | ฿437.51 | ฿61,940,552 | ฿1,924,460,522 |
Apr-30 2024 | ฿435.71 | ฿429.45 | ฿478.81 | ฿459.29 | ฿57,375,466 | ฿1,924,965,482 |
Apr-29 2024 | ฿457.62 | ฿441.56 | ฿465.57 | ฿464.38 | ฿49,083,381 | ฿2,021,767,563 |
Apr-28 2024 | ฿467.88 | ฿467.63 | ฿477.30 | ฿471.85 | ฿41,994,888 | ฿2,067,103,130 |
Apr-27 2024 | ฿473.58 | ฿460.60 | ฿484.61 | ฿479.55 | ฿75,757,585 | ฿2,092,289,797 |
Apr-26 2024 | ฿487.21 | ฿487.21 | ฿523.12 | ฿523.12 | ฿45,107,371 | ฿2,152,506,905 |
Apr-25 2024 | ฿522.20 | ฿504.54 | ฿522.20 | ฿520.25 | ฿36,762,112 | ฿2,307,075,758 |
Apr-24 2024 | ฿520.20 | ฿511.45 | ฿559.72 | ฿530.53 | ฿60,838,672 | ฿2,298,238,813 |
Apr-23 2024 | ฿528.49 | ฿528.29 | ฿576.64 | ฿569.93 | ฿78,235,821 | ฿2,334,893,248 |
Apr-22 2024 | ฿567.34 | ฿550.23 | ฿588.72 | ฿578.99 | ฿81,872,223 | ฿2,506,514,727 |
Apr-21 2024 | ฿579.96 | ฿576.80 | ฿626.05 | ฿626.05 | ฿56,689,908 | ฿2,562,274,660 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74325 THB.