Cap Mercado Rp40,797.02T
2.42%
Volumen 24h Rp1,584.61T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp248,981.86 | Rp238,741.92 | Rp257,948.61 | Rp238,836.06 | Rp24,008,049,764 | Rp1,099,998,297,392 |
May-03 2024 | Rp236,117.51 | Rp210,818.53 | Rp236,117.51 | Rp214,947.91 | Rp17,927,575,540 | Rp1,043,163,762,091 |
May-02 2024 | Rp213,135.67 | Rp191,034.32 | Rp213,808.31 | Rp191,034.32 | Rp21,702,674,503 | Rp941,630,349,152 |
May-01 2024 | Rp189,892.71 | Rp178,277.94 | Rp190,727.73 | Rp190,727.73 | Rp27,002,169,453 | Rp838,943,264,035 |
Apr-30 2024 | Rp189,942.53 | Rp187,214.15 | Rp208,733.03 | Rp200,222.73 | Rp25,012,080,206 | Rp839,163,394,793 |
Apr-29 2024 | Rp199,494.31 | Rp192,496.50 | Rp202,960.67 | Rp202,442.88 | Rp21,397,254,443 | Rp881,362,989,149 |
Apr-28 2024 | Rp203,967.71 | Rp203,859.15 | Rp208,075.61 | Rp205,700.77 | Rp18,307,119,423 | Rp901,126,433,673 |
Apr-27 2024 | Rp206,452.96 | Rp200,792.66 | Rp211,262.91 | Rp209,057.00 | Rp33,025,523,049 | Rp912,106,230,173 |
Apr-26 2024 | Rp212,394.78 | Rp212,394.78 | Rp228,048.31 | Rp228,048.31 | Rp19,663,965,433 | Rp938,357,086,600 |
Apr-25 2024 | Rp227,646.58 | Rp219,949.32 | Rp227,646.58 | Rp226,797.17 | Rp16,025,959,521 | Rp1,005,739,345,845 |
Apr-24 2024 | Rp226,774.61 | Rp222,960.75 | Rp244,006.54 | Rp231,281.69 | Rp26,521,819,054 | Rp1,001,886,995,846 |
Apr-23 2024 | Rp230,391.42 | Rp230,302.14 | Rp251,379.59 | Rp248,453.64 | Rp34,105,877,678 | Rp1,017,866,015,171 |
Apr-22 2024 | Rp247,325.87 | Rp239,865.83 | Rp256,646.43 | Rp252,405.12 | Rp35,691,119,129 | Rp1,092,682,142,287 |
Apr-21 2024 | Rp252,827.88 | Rp251,451.94 | Rp272,920.12 | Rp272,920.12 | Rp24,713,220,098 | Rp1,116,989,952,084 |
Apr-20 2024 | Rp262,359.40 | Rp247,561.68 | Rp262,536.47 | Rp250,387.92 | Rp20,305,045,435 | Rp1,159,100,087,000 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1099 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.