Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £12.38 | £11.87 | £12.82 | £11.87 | £1,194,037 | £54,708,268 |
May-03 2024 | £11.74 | £10.48 | £11.74 | £10.69 | £891,626 | £51,881,610 |
May-02 2024 | £10.60 | £9.501 | £10.63 | £9.501 | £1,079,380 | £46,831,860 |
May-01 2024 | £9.444 | £8.866 | £9.485 | £9.485 | £1,342,949 | £41,724,731 |
Apr-30 2024 | £9.446 | £9.311 | £10.38 | £9.958 | £1,243,972 | £41,735,679 |
Apr-29 2024 | £9.921 | £9.573 | £10.09 | £10.06 | £1,064,190 | £43,834,471 |
Apr-28 2024 | £10.14 | £10.13 | £10.34 | £10.23 | £910,502 | £44,817,403 |
Apr-27 2024 | £10.26 | £9.986 | £10.50 | £10.39 | £1,642,520 | £45,363,482 |
Apr-26 2024 | £10.56 | £10.56 | £11.34 | £11.34 | £977,985 | £46,669,064 |
Apr-25 2024 | £11.32 | £10.93 | £11.32 | £11.27 | £797,049 | £50,020,312 |
Apr-24 2024 | £11.27 | £11.08 | £12.13 | £11.50 | £1,319,059 | £49,828,716 |
Apr-23 2024 | £11.45 | £11.45 | £12.50 | £12.35 | £1,696,251 | £50,623,430 |
Apr-22 2024 | £12.30 | £11.92 | £12.76 | £12.55 | £1,775,093 | £54,344,400 |
Apr-21 2024 | £12.57 | £12.50 | £13.57 | £13.57 | £1,229,109 | £55,553,346 |
Apr-20 2024 | £13.04 | £12.31 | £13.05 | £12.45 | £1,009,869 | £57,647,688 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1099 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.