Cap Mercado ₩3,412.46T
2.35%
Volumen 24h ₩134.29T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩20,439.14 | ₩20,341.66 | ₩21,349.91 | ₩21,110.81 | ₩1,285,339,165 | ₩90,299,856,529 |
May-04 2024 | ₩21,137.32 | ₩20,268.00 | ₩21,898.55 | ₩20,275.99 | ₩2,038,164,278 | ₩93,384,396,391 |
May-03 2024 | ₩20,045.20 | ₩17,897.44 | ₩20,045.20 | ₩18,248.01 | ₩1,521,962,193 | ₩88,559,426,402 |
May-02 2024 | ₩18,094.16 | ₩16,217.86 | ₩18,151.26 | ₩16,217.86 | ₩1,842,449,360 | ₩79,939,743,532 |
May-01 2024 | ₩16,120.94 | ₩15,134.91 | ₩16,191.83 | ₩16,191.83 | ₩2,292,350,181 | ₩71,222,119,619 |
Apr-30 2024 | ₩16,125.17 | ₩15,893.55 | ₩17,720.39 | ₩16,997.91 | ₩2,123,401,480 | ₩71,240,807,628 |
Apr-29 2024 | ₩16,936.07 | ₩16,341.99 | ₩17,230.35 | ₩17,186.39 | ₩1,816,520,712 | ₩74,823,343,762 |
Apr-28 2024 | ₩17,315.84 | ₩17,306.63 | ₩17,664.58 | ₩17,462.97 | ₩1,554,183,585 | ₩76,501,162,120 |
Apr-27 2024 | ₩17,526.83 | ₩17,046.30 | ₩17,935.17 | ₩17,747.90 | ₩2,803,703,008 | ₩77,433,292,352 |
Apr-26 2024 | ₩18,031.26 | ₩18,031.26 | ₩19,360.17 | ₩19,360.17 | ₩1,669,373,077 | ₩79,661,859,786 |
Apr-25 2024 | ₩19,326.06 | ₩18,672.60 | ₩19,326.06 | ₩19,253.95 | ₩1,360,524,430 | ₩85,382,279,192 |
Apr-24 2024 | ₩19,252.03 | ₩18,928.26 | ₩20,714.94 | ₩19,634.66 | ₩2,251,570,816 | ₩85,055,233,795 |
Apr-23 2024 | ₩19,559.08 | ₩19,551.50 | ₩21,340.87 | ₩21,092.48 | ₩2,895,419,755 | ₩86,411,773,235 |
Apr-22 2024 | ₩20,996.73 | ₩20,363.41 | ₩21,788.00 | ₩21,427.94 | ₩3,029,998,887 | ₩92,763,291,131 |
Apr-21 2024 | ₩21,463.83 | ₩21,347.02 | ₩23,169.56 | ₩23,169.56 | ₩2,098,029,740 | ₩94,826,903,548 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.82636 KRW.