Cap Mercado ¥389.20T
2.81%
Volumen 24h ¥15.13T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥2,375.65 | ¥2,277.95 | ¥2,461.21 | ¥2,278.85 | ¥229,072,454 | ¥10,495,617,583 |
May-03 2024 | ¥2,252.91 | ¥2,011.52 | ¥2,252.91 | ¥2,050.92 | ¥171,055,698 | ¥9,953,331,700 |
May-02 2024 | ¥2,033.63 | ¥1,822.75 | ¥2,040.04 | ¥1,822.75 | ¥207,075,750 | ¥8,984,552,133 |
May-01 2024 | ¥1,811.85 | ¥1,701.03 | ¥1,819.82 | ¥1,819.82 | ¥257,640,803 | ¥8,004,764,820 |
Apr-30 2024 | ¥1,812.33 | ¥1,786.30 | ¥1,991.62 | ¥1,910.42 | ¥238,652,396 | ¥8,006,865,194 |
Apr-29 2024 | ¥1,903.47 | ¥1,836.70 | ¥1,936.54 | ¥1,931.60 | ¥204,161,589 | ¥8,409,512,004 |
Apr-28 2024 | ¥1,946.15 | ¥1,945.11 | ¥1,985.35 | ¥1,962.69 | ¥174,677,111 | ¥8,598,084,619 |
Apr-27 2024 | ¥1,969.86 | ¥1,915.86 | ¥2,015.76 | ¥1,994.71 | ¥315,112,543 | ¥8,702,848,186 |
Apr-26 2024 | ¥2,026.56 | ¥2,026.56 | ¥2,175.91 | ¥2,175.91 | ¥187,623,437 | ¥8,953,320,346 |
Apr-25 2024 | ¥2,172.08 | ¥2,098.64 | ¥2,172.08 | ¥2,163.98 | ¥152,911,457 | ¥9,596,247,182 |
Apr-24 2024 | ¥2,163.76 | ¥2,127.37 | ¥2,328.18 | ¥2,206.77 | ¥253,057,547 | ¥9,559,490,042 |
Apr-23 2024 | ¥2,198.27 | ¥2,197.42 | ¥2,398.53 | ¥2,370.61 | ¥325,420,730 | ¥9,711,953,619 |
Apr-22 2024 | ¥2,359.85 | ¥2,288.67 | ¥2,448.78 | ¥2,408.31 | ¥340,546,288 | ¥10,425,810,596 |
Apr-21 2024 | ¥2,412.35 | ¥2,399.22 | ¥2,604.06 | ¥2,604.06 | ¥235,800,826 | ¥10,657,743,206 |
Apr-20 2024 | ¥2,503.29 | ¥2,362.10 | ¥2,504.98 | ¥2,389.07 | ¥193,740,293 | ¥11,059,536,439 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1099 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.833 JPY.