Cap Mercado ₽234.59T
3.55%
Volumen 24h ₽8.76T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽1,423.56 | ₽1,365.01 | ₽1,474.83 | ₽1,365.55 | ₽137,267,283 | ₽6,289,297,949 |
May-03 2024 | ₽1,350.01 | ₽1,205.36 | ₽1,350.01 | ₽1,228.97 | ₽102,501,853 | ₽5,964,343,513 |
May-02 2024 | ₽1,218.61 | ₽1,092.24 | ₽1,222.46 | ₽1,092.24 | ₽124,086,180 | ₽5,383,820,900 |
May-01 2024 | ₽1,085.72 | ₽1,019.31 | ₽1,090.49 | ₽1,090.49 | ₽154,386,320 | ₽4,796,702,106 |
Apr-30 2024 | ₽1,086.00 | ₽1,070.40 | ₽1,193.44 | ₽1,144.78 | ₽143,007,880 | ₽4,797,960,715 |
Apr-29 2024 | ₽1,140.61 | ₽1,100.60 | ₽1,160.43 | ₽1,157.47 | ₽122,339,924 | ₽5,039,239,109 |
Apr-28 2024 | ₽1,166.19 | ₽1,165.57 | ₽1,189.68 | ₽1,176.10 | ₽104,671,915 | ₽5,152,237,639 |
Apr-27 2024 | ₽1,180.40 | ₽1,148.04 | ₽1,207.90 | ₽1,195.29 | ₽188,825,160 | ₽5,215,015,201 |
Apr-26 2024 | ₽1,214.37 | ₽1,214.37 | ₽1,303.87 | ₽1,303.87 | ₽112,429,754 | ₽5,365,105,850 |
Apr-25 2024 | ₽1,301.58 | ₽1,257.57 | ₽1,301.58 | ₽1,296.72 | ₽91,629,264 | ₽5,750,367,450 |
Apr-24 2024 | ₽1,296.59 | ₽1,274.78 | ₽1,395.12 | ₽1,322.36 | ₽151,639,891 | ₽5,728,341,437 |
Apr-23 2024 | ₽1,317.27 | ₽1,316.76 | ₽1,437.27 | ₽1,420.54 | ₽195,002,144 | ₽5,819,702,318 |
Apr-22 2024 | ₽1,414.09 | ₽1,371.44 | ₽1,467.38 | ₽1,443.13 | ₽204,065,845 | ₽6,247,467,448 |
Apr-21 2024 | ₽1,445.55 | ₽1,437.68 | ₽1,560.43 | ₽1,560.43 | ₽141,299,132 | ₽6,386,448,625 |
Apr-20 2024 | ₽1,500.05 | ₽1,415.44 | ₽1,501.06 | ₽1,431.60 | ₽116,095,162 | ₽6,627,215,530 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1099 días, desde el día 03-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.