Cap Mercado ₹212.82T
3.24%
Volumen 24h ₹7.98T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹1,254.20 | ₹1,248.22 | ₹1,310.09 | ₹1,295.41 | ₹78,872,055 | ₹5,541,055,160 |
May-04 2024 | ₹1,297.04 | ₹1,243.70 | ₹1,343.75 | ₹1,244.19 | ₹125,067,537 | ₹5,730,331,269 |
May-03 2024 | ₹1,230.03 | ₹1,098.23 | ₹1,230.03 | ₹1,119.74 | ₹93,391,914 | ₹5,434,257,434 |
May-02 2024 | ₹1,110.30 | ₹995.17 | ₹1,113.81 | ₹995.17 | ₹113,057,915 | ₹4,905,329,260 |
May-01 2024 | ₹989.22 | ₹928.72 | ₹993.57 | ₹993.57 | ₹140,665,105 | ₹4,370,391,145 |
Apr-30 2024 | ₹989.48 | ₹975.27 | ₹1,087.37 | ₹1,043.04 | ₹130,297,934 | ₹4,371,537,895 |
Apr-29 2024 | ₹1,039.24 | ₹1,002.79 | ₹1,057.30 | ₹1,054.60 | ₹111,466,860 | ₹4,591,372,467 |
Apr-28 2024 | ₹1,062.54 | ₹1,061.98 | ₹1,083.94 | ₹1,071.57 | ₹95,369,110 | ₹4,694,328,157 |
Apr-27 2024 | ₹1,075.49 | ₹1,046.00 | ₹1,100.55 | ₹1,089.06 | ₹172,043,164 | ₹4,751,526,310 |
Apr-26 2024 | ₹1,106.44 | ₹1,106.44 | ₹1,187.99 | ₹1,187.99 | ₹102,437,464 | ₹4,888,277,525 |
Apr-25 2024 | ₹1,185.90 | ₹1,145.80 | ₹1,185.90 | ₹1,181.47 | ₹83,485,636 | ₹5,239,298,675 |
Apr-24 2024 | ₹1,181.35 | ₹1,161.49 | ₹1,271.12 | ₹1,204.83 | ₹138,162,768 | ₹5,219,230,242 |
Apr-23 2024 | ₹1,200.20 | ₹1,199.73 | ₹1,309.53 | ₹1,294.29 | ₹177,671,163 | ₹5,302,471,348 |
Apr-22 2024 | ₹1,288.41 | ₹1,249.55 | ₹1,336.97 | ₹1,314.87 | ₹185,929,320 | ₹5,692,218,490 |
Apr-21 2024 | ₹1,317.08 | ₹1,309.91 | ₹1,421.75 | ₹1,421.75 | ₹128,741,052 | ₹5,818,847,597 |
Análisis de precios históricos y de mercado de Maple (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1100 días, desde el día 02-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.