Market Cap Rp39,137.47T 1.47%
Volume 24h Rp2,311.01T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp208,322.16 Rp208,322.16 Rp210,274.84 Rp209,966.33 Rp9,682,273,480 Rp920,364,340,127
May-11 2024 Rp209,964.82 Rp209,840.15 Rp212,706.86 Rp212,357.70 Rp8,790,631,035 Rp927,621,571,564
May-10 2024 Rp213,442.25 Rp209,234.69 Rp219,385.69 Rp217,590.20 Rp20,048,728,242 Rp942,984,801,411
May-09 2024 Rp217,983.56 Rp212,230.95 Rp217,983.56 Rp216,301.18 Rp11,013,733,111 Rp963,048,255,371
May-08 2024 Rp215,904.56 Rp215,904.56 Rp227,517.72 Rp227,517.72 Rp12,735,466,187 Rp953,863,260,869
May-07 2024 Rp229,526.24 Rp229,526.24 Rp237,999.48 Rp237,999.48 Rp10,523,198,416 Rp1,014,043,621,109
May-06 2024 Rp238,433.44 Rp238,433.44 Rp248,602.77 Rp243,058.46 Rp11,027,989,562 Rp1,053,395,543,288
May-05 2024 Rp242,445.84 Rp241,289.51 Rp253,249.26 Rp250,413.05 Rp15,246,484,350 Rp1,071,122,227,699
May-04 2024 Rp250,727.51 Rp240,415.78 Rp259,757.12 Rp240,510.57 Rp24,176,373,539 Rp1,107,710,538,421
May-03 2024 Rp237,772.96 Rp212,296.61 Rp237,772.96 Rp216,454.94 Rp18,053,268,265 Rp1,050,477,528,290
May-02 2024 Rp214,630.00 Rp192,373.69 Rp215,307.35 Rp192,373.69 Rp21,854,834,972 Rp948,232,250,473
May-01 2024 Rp191,224.07 Rp179,527.87 Rp192,064.95 Rp192,064.95 Rp27,191,485,418 Rp844,825,211,923
Apr-30 2024 Rp191,274.25 Rp188,526.74 Rp210,196.48 Rp201,626.52 Rp25,187,443,379 Rp845,046,886,048
Apr-29 2024 Rp200,892.99 Rp193,846.12 Rp204,383.66 Rp203,862.23 Rp21,547,273,569 Rp887,542,347,628
Apr-28 2024 Rp205,397.76 Rp205,288.44 Rp209,534.46 Rp207,142.96 Rp18,435,473,183 Rp907,444,356,411

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1107 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16130.03936 IDR.