Market Cap HK$18.54T -2.55%
Volume 24h HK$1.10T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 23 Seconds ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$105.59 HK$102.81 HK$105.59 HK$104.78 HK$5,335,427 HK$466,533,349
May-08 2024 HK$104.59 HK$104.59 HK$110.21 HK$110.21 HK$6,169,493 HK$462,083,825
May-07 2024 HK$111.19 HK$111.19 HK$115.29 HK$115.29 HK$5,097,795 HK$491,237,240
May-06 2024 HK$115.50 HK$115.50 HK$120.43 HK$117.74 HK$5,342,333 HK$510,300,650
May-05 2024 HK$117.44 HK$116.88 HK$122.68 HK$121.30 HK$7,385,916 HK$518,888,059
May-04 2024 HK$121.46 HK$116.46 HK$125.83 HK$116.51 HK$11,711,858 HK$536,612,682
May-03 2024 HK$115.18 HK$102.84 HK$115.18 HK$104.85 HK$8,745,618 HK$508,887,064
May-02 2024 HK$103.97 HK$93.19 HK$104.30 HK$93.19 HK$10,587,226 HK$459,355,972
May-01 2024 HK$92.63 HK$86.96 HK$93.04 HK$93.04 HK$13,172,481 HK$409,262,084
Apr-30 2024 HK$92.65 HK$91.32 HK$101.82 HK$97.67 HK$12,201,655 HK$409,369,470
Apr-29 2024 HK$97.31 HK$93.90 HK$99.01 HK$98.75 HK$10,438,233 HK$429,955,718
Apr-28 2024 HK$99.50 HK$99.44 HK$101.50 HK$100.34 HK$8,930,771 HK$439,596,928
Apr-27 2024 HK$100.71 HK$97.95 HK$103.06 HK$101.98 HK$16,110,856 HK$444,953,207
Apr-26 2024 HK$103.61 HK$103.61 HK$111.24 HK$111.24 HK$9,592,681 HK$457,759,175
Apr-25 2024 HK$111.05 HK$107.29 HK$111.05 HK$110.63 HK$7,817,951 HK$490,630,294

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1104 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.