Market Cap CHF2.22T 2.79%
Volume 24h CHF115.08B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF12.12 CHF12.12 CHF12.77 CHF12.77 CHF715,277 CHF53,572,922
May-07 2024 CHF12.89 CHF12.89 CHF13.36 CHF13.36 CHF591,027 CHF56,952,901
May-06 2024 CHF13.39 CHF13.39 CHF13.96 CHF13.65 CHF619,378 CHF59,163,069
May-05 2024 CHF13.61 CHF13.55 CHF14.22 CHF14.06 CHF856,306 CHF60,158,673
May-04 2024 CHF14.08 CHF13.50 CHF14.58 CHF13.50 CHF1,357,846 CHF62,213,624
May-03 2024 CHF13.35 CHF11.92 CHF13.35 CHF12.15 CHF1,013,947 CHF58,999,181
May-02 2024 CHF12.05 CHF10.80 CHF12.09 CHF10.80 CHF1,227,458 CHF53,256,661
May-01 2024 CHF10.73 CHF10.08 CHF10.78 CHF10.78 CHF1,527,187 CHF47,448,893
Apr-30 2024 CHF10.74 CHF10.58 CHF11.80 CHF11.32 CHF1,414,631 CHF47,461,343
Apr-29 2024 CHF11.28 CHF10.88 CHF11.47 CHF11.44 CHF1,210,184 CHF49,848,064
Apr-28 2024 CHF11.53 CHF11.52 CHF11.76 CHF11.63 CHF1,035,413 CHF50,965,844
Apr-27 2024 CHF11.67 CHF11.35 CHF11.94 CHF11.82 CHF1,867,855 CHF51,586,838
Apr-26 2024 CHF12.01 CHF12.01 CHF12.89 CHF12.89 CHF1,112,153 CHF53,071,532
Apr-25 2024 CHF12.87 CHF12.43 CHF12.87 CHF12.82 CHF906,395 CHF56,882,533
Apr-24 2024 CHF12.82 CHF12.61 CHF13.80 CHF13.08 CHF1,500,019 CHF56,664,652

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1103 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.