Market Cap zł9.52T 0.46%
Volume 24h zł290.03B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 28 Seconds ago
Maple MPL

Maple (MPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł52.01 zł51.97 zł52.68 zł52.60 zł2,177,515 zł229,779,871
May-10 2024 zł52.87 zł51.82 zł54.34 zł53.89 zł4,966,243 zł233,585,476
May-09 2024 zł53.99 zł52.57 zł53.99 zł53.57 zł2,728,197 zł238,555,367
May-08 2024 zł53.48 zł53.48 zł56.35 zł56.35 zł3,154,685 zł236,280,164
May-07 2024 zł56.85 zł56.85 zł58.95 zł58.95 zł2,606,687 zł251,187,359
May-06 2024 zł59.06 zł59.06 zł61.58 zł60.20 zł2,731,728 zł260,935,170
May-05 2024 zł60.05 zł59.76 zł62.73 zł62.02 zł3,776,686 zł265,326,223
May-04 2024 zł62.10 zł59.55 zł64.34 zł59.57 zł5,988,696 zł274,389,463
May-03 2024 zł58.89 zł52.58 zł58.89 zł53.61 zł4,471,950 zł260,212,353
May-02 2024 zł53.16 zł47.65 zł53.33 zł47.65 zł5,413,631 zł234,885,315
May-01 2024 zł47.36 zł44.47 zł47.57 zł47.57 zł6,735,566 zł209,270,498
Apr-30 2024 zł47.38 zł46.69 zł52.06 zł49.94 zł6,239,147 zł209,325,409
Apr-29 2024 zł49.76 zł48.01 zł50.62 zł50.49 zł5,337,446 zł219,851,902
Apr-28 2024 zł50.87 zł50.85 zł51.90 zł51.31 zł4,566,626 zł224,781,801
Apr-27 2024 zł51.49 zł50.08 zł52.69 zł52.14 zł8,238,063 zł227,520,660

Historical and market price analysis of Maple (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1106 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.