Market Cap $4.04T
0.66%
Volume 24h $445.56B
-8.54%
BTC % 54.84%
-0.41%
ETH % 11.93%
0.67%
Coins
33.429
+9
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,990.75 | - | -1.62% | -9.54% |
30d
-3.25%
60d
-5.83%
90d
-6.46%
|
Open $110,702.58
Low $110,096.76
High $113,559.04
|
$79.85B 719.44K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,997.11 | -0.29% | -3.52% | -10.42% |
30d
-11.08%
60d
-9.32%
90d
17.55%
|
Open $3,941.54
Low $3,905.39
High $4,209.22
|
$54.36B 13.60M ETH | $482.45B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | -0.01% | - | 0.05% |
30d
0.04%
60d
-0.03%
90d
0.03%
|
Open $1.0008
Low $1.0002
High $1.0014
|
$183.83B 183.71B USDT | $180.72B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,169.05 | -0.19% | -5.25% | -9.7% |
30d
27.56%
60d
40.14%
90d
62.79%
|
Open $1,156.13
Low $1,156.13
High $1,241.16
|
$6.78B 5.80M BNB | $162.71B |
|
||
| 5 |
Ripple
5
XRP
|
$2.44 | -0.61% | -2.8% | -15% |
30d
-19.08%
60d
-21.47%
90d
-25.11%
|
Open $2.4099
Low $2.4099
High $2.5401
|
$5.66B 2.32B XRP | $146.40B |
|
||
| 6 |
Solana
6
SOL
|
$198.17 | -0.4% | -3.02% | -10.69% |
30d
-14.87%
60d
4.89%
90d
14.49%
|
Open $192.86
Low $192.86
High $208.23
|
$10.48B 52.89M SOL | $108.34B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.01% | 0.01% | 0.03% |
30d
0.04%
60d
-0.02%
90d
0.02%
|
Open $0.9998
Low $0.9995
High $1.0012
|
$23.15B 23.15B USDC | $76.19B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,990.29 | -0.24% | -3.19% | -10.43% |
30d
-11.19%
60d
-9.44%
90d
17.14%
|
Open $3,930.31
Low $3,930.31
High $4,170.19
|
$77.73M 19.48K STETH | $33.88B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.199762 | 0.04% | -2.38% | -21.4% |
30d
-24.13%
60d
-13.42%
90d
-5.99%
|
Open $0.196029
Low $0.195918
High $0.207897
|
$3.05B 15.28B DOGE | $30.24B |
|
||
| 10 |
TRON
10
TRX
|
$0.312889 | -0.5% | -1.08% | -7.29% |
30d
-8.73%
60d
-9.73%
90d
-1.11%
|
Open $0.31032
Low $0.309782
High $0.320892
|
$1.19B 3.80B TRX | $29.62B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.312662 | -0.57% | -0.59% | -7.3% |
30d
-8.85%
60d
-9.82%
90d
-1.13%
|
Open $0.310623
Low $0.310623
High $0.320709
|
$1.06M 3.40M WTRX | $27.33B |
|
||
| 12 |
Cardano
12
ADA
|
$0.673458 | -0.74% | -4.06% | -18.11% |
30d
-21.5%
60d
-26.83%
90d
-15.47%
|
Open $0.668559
Low $0.668559
High $0.713077
|
$1.33B 1.97B ADA | $24.13B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,861.61 | -1.4% | -0.43% | -10.45% |
30d
-10.9%
60d
-8.73%
90d
18.22%
|
Open $4,809.45
Low $4,809.45
High $5,044.94
|
$13.36M 2.75K WSTETH | $16.16B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,150.15 | -0.14% | -1.01% | -9.31% |
30d
-3.1%
60d
-5.63%
90d
-6.18%
|
Open $110,758.77
Low $110,758.77
High $113,305.80
|
$385.47M 3.47K WBTC | $14.13B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,303.02 | -0.29% | -3.72% | -10.69% |
30d
-11.27%
60d
-9.3%
90d
18.01%
|
Open $4,233.56
Low $4,233.56
High $4,481.70
|
$23.67M 5.50K WBETH | $14.05B |
|
||
| 16 |
WETH
16
WETH
|
$4,009.34 | -0.84% | -1.18% | -10.04% |
30d
-10.97%
60d
-9.07%
90d
17.47%
|
Open $3,948.62
Low $3,948.62
High $4,162.38
|
$2.77B 690.84K WETH | $13.53B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.80 | -0.44% | -3.19% | -15.65% |
30d
-26.25%
60d
-17%
90d
-16.13%
|
Open $37.77
Low $37.72
High $41.11
|
$616.73M 15.90M HYPE | $13.06B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0004 | 0.01% | - | 0.02% |
30d
-0.07%
60d
-0.1%
90d
-0.08%
|
Open $1.0004
Low $0.9999
High $1.0006
|
$330.13M 330.01M USDe | $12.48B |
|
||
| 19 |
ChainLink
19
LINK
|
$18.15 | -0.93% | -5.56% | -17.73% |
30d
-21.52%
60d
-17.55%
90d
6.77%
|
Open $18.33
Low $18.09
High $19.23
|
$1.01B 55.72M LINK | $12.31B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,321.14 | -0.51% | -1.28% | -9.99% |
30d
-10.49%
60d
-8.71%
90d
18.38%
|
Open $4,257.06
Low $4,257.06
High $4,493.34
|
$10.46M 2.42K weETH | $10.72B |
|
||
| 21 |
Stellar
21
XLM
|
$0.327531 | -0.92% | -2.89% | -14.45% |
30d
-13.06%
60d
-23.44%
90d
-29.47%
|
Open $0.322872
Low $0.322638
High $0.341697
|
$258.86M 790.35M XLM | $10.48B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$524.82 | -0.3% | -1.76% | -9.51% |
30d
-10.99%
60d
-9.53%
90d
5.89%
|
Open $516.34
Low $516.02
High $544.62
|
$366.87M 699.04K BCH | $10.46B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,992.75 | -0.39% | -3.64% | -10.53% |
30d
-11.26%
60d
-9.47%
90d
17.56%
|
Open $3,934.11
Low $3,934.11
High $4,162.23
|
$47.91K 11.00 AETHWETH | $9.87B |
|
||
| 24 |
Sui
24
SUI
|
$2.72 | -0.64% | -4.53% | -21.8% |
30d
-22.16%
60d
-28.04%
90d
-32.25%
|
Open $2.6821
Low $2.6821
High $2.8827
|
$1.45B 533.38M SUI | $9.85B |
|
||
| 25 |
Avalanche
25
AVAX
|
$21.95 | -0.48% | -4.56% | -22.51% |
30d
-23.22%
60d
-9.12%
90d
-2.9%
|
Open $22.06
Low $21.82
High $23.23
|
$891.98M 40.64M AVAX | $9.27B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.66 | - | 0.28% | 0.2% |
30d
1.23%
60d
2.55%
90d
8.76%
|
Open $9.610
Low $9.608
High $9.669
|
$1.31M 135.68K LEO | $8.91B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | - | -0.03% | -0.01% |
30d
0.01%
60d
0.12%
90d
-0.03%
|
Open $0.9999
Low $0.9996
High $1.0001
|
$25.30M 25.30M USDS | $8.22B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.181274 | -1.23% | -3.35% | -16.93% |
30d
-21.75%
60d
-27.76%
90d
-26.95%
|
Open $0.177968
Low $0.177506
High $0.191052
|
$312.35M 1.72B HBAR | $7.69B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$111,521.67 | -0.42% | 1.02% | -9% |
30d
-2.88%
60d
-5.24%
90d
-6.42%
|
Open $110,970.58
Low $110,369.29
High $113,246.36
|
$675.51M 6.06K CBBTC | $7.32B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$110,837.41 | -0.16% | -1.49% | -9.73% |
30d
-3.41%
60d
-5.87%
90d
-6.65%
|
Open $110,769.05
Low $110,769.05
High $113,387.16
|
$169.01M 1.52K BTCB | $7.23B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.47 | -1.31% | -1.41% | -19.22% |
30d
-15.99%
60d
-20.7%
90d
-6.85%
|
Open $92.35
Low $92.16
High $99.67
|
$980.13M 10.38M LTC | $7.22B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0007 | -0.01% | - | 0.05% |
30d
0.03%
60d
-
90d
0.02%
|
Open $1.0007
Low $1.0004
High $1.0013
|
$63.75M 63.71M AETHUSDT | $6.21B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | -0.5% | -3.19% | -14.78% |
30d
-19.87%
60d
-20.04%
90d
-26.7%
|
Open $0.00001029
Low $0.00001029
High $0.00001086
|
$188.78M 18.14T SHIB | $6.13B |
|
||
| 34 |
Mantle
34
MNT
|
$1.86 | -0.99% | -5.65% | -26.71% |
30d
13.38%
60d
41.95%
90d
142.5%
|
Open $1.8101
Low $1.8101
High $2.0397
|
$480.24M 258.57M MNT | $6.04B |
|
||
| 35 |
Monero
35
XMR
|
$319.31 | 0.55% | 4.87% | -6.22% |
30d
7.51%
60d
30.93%
90d
-5.68%
|
Open $305.19
Low $303.96
High $330.42
|
$257.12M 805.23K XMR | $5.89B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1995 | -0.01% | -0.05% | 0.09% |
30d
0.13%
60d
1%
90d
1.43%
|
Open $1.2002
Low $1.1988
High $1.2002
|
$24.10M 20.10M sUSDe | $5.72B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.160143 | -0.51% | -2.36% | -19.71% |
30d
-29.64%
60d
6.16%
90d
43.9%
|
Open $0.157279
Low $0.156609
High $0.169029
|
$49.19M 307.15M CRO | $5.59B |
|
||
| 38 |
TonCoin
38
TON
|
$2.21 | -0.45% | -3.78% | -18.98% |
30d
-29.44%
60d
-35.78%
90d
-30.12%
|
Open $2.2092
Low $2.2027
High $2.3436
|
$181.77M 82.19M TON | $5.57B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | -0.01% | -0.01% | 0.02% |
30d
-
60d
-0.02%
90d
-
|
Open $1.0001
Low $0.9996
High $1.0003
|
$163.32M 163.31M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.15 | -0.35% | -3.27% | -24.09% |
30d
-23.77%
60d
-20.8%
90d
-24.21%
|
Open $3.0994
Low $3.0994
High $3.3352
|
$299.40M 95.02M DOT | $5.13B |
|
||
| 41 |
bittensor
41
TAO
|
$419.68 | -1.8% | -10.15% | 23.89% |
30d
24.42%
60d
12.83%
90d
-1.99%
|
Open $416.85
Low $414.55
High $477.93
|
$638.70M 1.52M TAO | $4.24B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.56 | -0.65% | -3.68% | -17.41% |
30d
-27.84%
60d
-40%
90d
-25.34%
|
Open $6.482
Low $6.466
High $6.957
|
$297.30M 45.30M UNI | $4.14B |
|
||
| 43 |
Zcash
43
ZEC
|
$249.05 | -0.88% | -3.36% | 47.8% |
30d
399.1%
60d
577.45%
90d
461.02%
|
Open $221.55
Low $221.55
High $275.23
|
$857.69M 3.44M ZEC | $4.05B |
|
||
| 44 |
ChainOpera AI
44
COAI
|
$17.53 | -12.57% | 96.71% | 254.66% |
30d
3443.67%
60d
3443.67%
90d
3443.67%
|
Open $9.052
Low $8.688
High $20.08
|
$342.92M 19.56M COAI | $3.45B |
|
||
| 45 |
Okex
45
OKB
|
$179.21 | 0.08% | -1.94% | -19.37% |
30d
-7.89%
60d
72.67%
90d
283.68%
|
Open $174.92
Low $174.90
High $183.91
|
$142.49M 795.13K OKB | $3.76B |
|
||
| 46 |
Aave
46
AAVE
|
$244.00 | -0.6% | -3.38% | -12.49% |
30d
-17.63%
60d
-17.4%
90d
-24.17%
|
Open $241.89
Low $240.73
High $262.14
|
$401.93M 1.65M AAVE | $3.72B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.139274 | 0.47% | -4.77% | -24.98% |
30d
-35.21%
60d
-39.07%
90d
-39.07%
|
Open $0.136793
Low $0.136793
High $0.148326
|
$247.68M 1.78B WORLDLIBERTY3 | $3.42B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.77 | -0.46% | -0.85% | -15.69% |
30d
-2.36%
60d
3%
90d
0.47%
|
Open $4.7049
Low $4.6981
High $4.9015
|
$245.39M 51.43M BGB | $3.32B |
|
||
| 49 |
Ethena
49
ENA
|
$0.432188 | -2.23% | -1.87% | -22.99% |
30d
-38.23%
60d
-40.2%
90d
16.33%
|
Open $0.416336
Low $0.415548
High $0.469395
|
$490.98M 1.14B ENA | $3.09B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000721 | -0.39% | -3.98% | -23.05% |
30d
-32.05%
60d
-34.84%
90d
-45.81%
|
Open $0.000007159
Low $0.00000714
High $0.000007633
|
$628.45M 87.20T PEPE | $3.03B |
|
33.429 Coins Monitored - Page
1 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.