Market Cap $4.28T
-1.92%
Volume 24h $327.50B
19.27%
BTC % 53.45%
0.95%
ETH % 12.75%
-1.09%
Coins
33.143
+6
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$114,934.89 | - | -0.57% | 2.39% |
30d
-2.43%
60d
-2.52%
90d
8.78%
|
Open $116,025.50
Low $114,734.72
High $116,684.76
|
$46.91B 408.17K BTC | $2.29T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,526.34 | -0.17% | -2.03% | 4.25% |
30d
2.36%
60d
32.33%
90d
77.14%
|
Open $4,662.52
Low $4,510.45
High $4,670.20
|
$39.69B 8.77M ETH | $546.35B |
|
||
| 3 |
Ripple
3
XRP
|
$3.00 | -0.06% | -1.64% | 0.44% |
30d
-4.01%
60d
-7.11%
90d
35.07%
|
Open $3.0858
Low $2.9643
High $3.0867
|
$5.67B 1.89B XRP | $178.61B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
0.03%
|
Open $1.0003
Low $1.0001
High $1.0009
|
$134.00B 133.95B USDT | $170.31B |
|
||
| 5 |
Binance Coin
5
BNB
|
$920.31 | -0.04% | -1.38% | 4.51% |
30d
10.49%
60d
28%
90d
40.6%
|
Open $937.64
Low $912.47
High $938.00
|
$2.54B 2.76M BNB | $128.10B |
|
||
| 6 |
Solana
6
SOL
|
$235.14 | -0.92% | -4.16% | 9.37% |
30d
25.01%
60d
33.82%
90d
56.68%
|
Open $247.54
Low $232.61
High $248.13
|
$10.53B 44.79M SOL | $127.58B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.02% | 0.03% | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9995
Low $0.9994
High $1.0005
|
$16.20B 16.20B USDC | $73.07B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.262310 | -0.93% | -7.87% | 9.96% |
30d
14.22%
60d
22.08%
90d
52.95%
|
Open $0.289925
Low $0.260055
High $0.290389
|
$6.43B 24.51B DOGE | $39.60B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,514.99 | -0.32% | -2.13% | 4.01% |
30d
2.43%
60d
32.43%
90d
76.94%
|
Open $4,655.84
Low $4,507.36
High $4,655.84
|
$121.84M 26.99K STETH | $38.85B |
|
||
| 10 |
TRON
10
TRX
|
$0.344889 | -0.32% | -1.19% | 3.5% |
30d
-1.62%
60d
10.6%
90d
23.37%
|
Open $0.350214
Low $0.344738
High $0.351494
|
$848.65M 2.46B TRX | $32.65B |
|
||
| 11 |
Cardano
11
ADA
|
$0.862312 | -0.18% | -3.56% | 0.23% |
30d
-6.07%
60d
7.36%
90d
38.08%
|
Open $0.916901
Low $0.857354
High $0.916901
|
$1.96B 2.27B ADA | $30.85B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345029 | -0.28% | -1.14% | 3.59% |
30d
-1.58%
60d
10.74%
90d
23.7%
|
Open $0.350064
Low $0.345028
High $0.351027
|
$417.71K 1.21M WTRX | $30.16B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,483.21 | -0.09% | -2.44% | 4.71% |
30d
2.76%
60d
32.59%
90d
77.94%
|
Open $5,648.93
Low $5,483.20
High $5,648.93
|
$5.46M 995.00 WSTETH | $17.72B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$52.84 | -1.53% | -1.65% | 2.47% |
30d
12.15%
60d
13.93%
90d
32.29%
|
Open $54.46
Low $52.78
High $54.82
|
$284.23M 5.38M HYPE | $17.64B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.25 | -0.75% | -4.18% | 0.17% |
30d
6.08%
60d
35.87%
90d
75.56%
|
Open $24.72
Low $23.24
High $24.72
|
$866.90M 37.29M LINK | $15.76B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,874.90 | -0.33% | -2.06% | 4.16% |
30d
2.5%
60d
33.09%
90d
78.01%
|
Open $5,030.29
Low $4,866.43
High $5,030.29
|
$3.60M 737.00 WBETH | $15.43B |
|
||
| 17 |
WETH
17
WETH
|
$4,524.11 | -0.15% | -2.32% | 4.52% |
30d
2.48%
60d
32.04%
90d
77.3%
|
Open $4,666.48
Low $4,522.77
High $4,666.48
|
$1.59B 350.86K WETH | $15.27B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$114,833.51 | -0.08% | -0.75% | 2.38% |
30d
-2.42%
60d
-2.51%
90d
8.82%
|
Open $116,026.11
Low $114,829.86
High $116,484.33
|
$180.71M 1.57K WBTC | $14.63B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0009 | -0.01% | - | 0.03% |
30d
-0.02%
60d
0.06%
90d
0.09%
|
Open $1.0010
Low $1.0007
High $1.0013
|
$194.37M 194.18M USDe | $13.63B |
|
||
| 20 |
Sui
20
SUI
|
$3.52 | -0.37% | -4.93% | 0.48% |
30d
-5.91%
60d
-11.93%
90d
21.06%
|
Open $3.7849
Low $3.5106
High $3.7911
|
$1.25B 355.57M SUI | $12.55B |
|
||
| 21 |
Avalanche
21
AVAX
|
$28.79 | - | -2.1% | 13.71% |
30d
20.43%
60d
25.46%
90d
51.64%
|
Open $30.14
Low $28.37
High $30.33
|
$1.10B 38.06M AVAX | $12.16B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,864.26 | -0.11% | -2.11% | 4.54% |
30d
2.63%
60d
32.77%
90d
78.1%
|
Open $5,010.57
Low $4,850.03
High $5,010.57
|
$7.98M 1.64K weETH | $12.11B |
|
||
| 23 |
Stellar
23
XLM
|
$0.377869 | -0.71% | -3.28% | - |
30d
-11.67%
60d
-19.65%
90d
46.74%
|
Open $0.396751
Low $0.376325
High $0.396866
|
$283.15M 749.33M XLM | $12.02B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$592.68 | -0.21% | -0.44% | -0.29% |
30d
0.77%
60d
19.68%
90d
28.27%
|
Open $594.12
Low $591.57
High $604.63
|
$793.98M 1.34M BCH | $11.81B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,521.48 | -0.3% | -2.14% | 4.05% |
30d
2.19%
60d
32.48%
90d
77.15%
|
Open $4,667.03
Low $4,513.53
High $4,667.03
|
$794.25K 175.00 AETHWETH | $11.36B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.232710 | -0.55% | -3.03% | 3.04% |
30d
-7.43%
60d
-5.02%
90d
53.01%
|
Open $0.244646
Low $0.232327
High $0.244646
|
$260.56M 1.12B HBAR | $9.87B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.54 | 0.35% | -0.2% | 0.29% |
30d
1%
60d
8.22%
90d
3.61%
|
Open $9.545
Low $9.503
High $9.578
|
$793.59K 83.16K LEO | $8.81B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.19 | -0.62% | -1.79% | -0.41% |
30d
-4.76%
60d
12.8%
90d
32.42%
|
Open $116.79
Low $112.96
High $116.79
|
$605.39M 5.35M LTC | $8.64B |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | -0.22% | -1.39% | 1.79% |
30d
-9.85%
60d
-2.53%
90d
4.51%
|
Open $3.2393
Low $3.1337
High $3.2398
|
$163.46M 51.91M TON | $8.09B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | 0.03% | - | 0.05% |
30d
-
60d
-0.02%
90d
0.03%
|
Open $0.9994
Low $0.9988
High $1.0003
|
$2.47M 2.47M USDS | $8.02B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.231195 | -0.43% | -4.05% | -8.42% |
30d
52.87%
60d
107.09%
90d
159.64%
|
Open $0.24519
Low $0.227813
High $0.24519
|
$110.29M 477.05M CRO | $7.78B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.71% | -5.6% | 1.44% |
30d
0.3%
60d
-9.45%
90d
10.64%
|
Open $0.00001402
Low $0.00001299
High $0.00001403
|
$319.27M 24.53T SHIB | $7.67B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$114,887.99 | -0.07% | -0.75% | 2.41% |
30d
-2.42%
60d
-2.48%
90d
8.77%
|
Open $116,018.66
Low $114,887.99
High $116,584.69
|
$68.63M 597.00 BTCB | $7.49B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | - | - | 0.02% |
30d
-0.04%
60d
0.01%
90d
-
|
Open $1.0004
Low $1.0001
High $1.0005
|
$45.64M 45.63M AETHUSDT | $6.84B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.18 | -0.45% | -3.89% | 3.42% |
30d
5.65%
60d
-1.2%
90d
10.81%
|
Open $4.4457
Low $4.1518
High $4.4492
|
$322.40M 77.15M DOT | $6.76B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$114,858.21 | -0.1% | -0.89% | 2.61% |
30d
-2.38%
60d
-2.76%
90d
8.8%
|
Open $116,100.43
Low $114,858.20
High $116,446.31
|
$357.30M 3.11K CBBTC | $6.18B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1976 | -0.02% | - | 0.18% |
30d
0.85%
60d
1.32%
90d
1.78%
|
Open $1.1976
Low $1.1974
High $1.1980
|
$1.78M 1.49M sUSDe | $5.96B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.12 | -0.34% | -3.91% | -6.17% |
30d
-16.85%
60d
2.29%
90d
21.88%
|
Open $9.663
Low $9.052
High $9.665
|
$440.79M 48.36M UNI | $5.75B |
|
||
| 39 |
Monero
39
XMR
|
$302.26 | -1.34% | 4.52% | 11.41% |
30d
25.71%
60d
-11.48%
90d
-6.73%
|
Open $288.70
Low $287.32
High $308.32
|
$148.19M 490.28K XMR | $5.58B |
|
||
| 40 |
Mantle
40
MNT
|
$1.71 | -0.53% | 4.82% | 46.29% |
30d
31.29%
60d
125.4%
90d
177.41%
|
Open $1.6396
Low $1.5432
High $1.7228
|
$524.60M 307.01M MNT | $5.56B |
|
||
| 41 |
Dai
41
DAI
|
$1.0001 | - | 0.03% | 0.02% |
30d
-
60d
0.03%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0002
|
$143.48M 143.47M DAI | $5.37B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.217231 | -0.58% | -3.17% | 2.62% |
30d
-4.97%
60d
-4.97%
90d
-4.97%
|
Open $0.233452
Low $0.20647
High $0.237564
|
$1.30B 5.97B WORLDLIBERTY3 | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.724809 | -0.51% | -2.16% | -6.36% |
30d
0.91%
60d
89.81%
90d
151.84%
|
Open $0.747298
Low $0.718632
High $0.773965
|
$556.10M 767.23M ENA | $4.99B |
|
||
| 44 |
Aave
44
AAVE
|
$298.24 | -0.5% | -2.41% | -2.48% |
30d
1.47%
60d
-7.54%
90d
10.55%
|
Open $311.70
Low $298.22
High $311.70
|
$342.18M 1.15M AAVE | $4.54B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.89% | -6.4% | 4.81% |
30d
-2.8%
60d
-21.32%
90d
2.72%
|
Open $0.00001175
Low $0.00001073
High $0.00001175
|
$930.63M 86.68T PEPE | $4.52B |
|
||
| 46 |
Okex
46
OKB
|
$195.93 | -0.32% | -2.11% | 3.39% |
30d
86.78%
60d
313.13%
90d
299.53%
|
Open $202.14
Low $193.53
High $202.84
|
$165.63M 845.37K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.20 | -0.98% | -4.28% | 9.48% |
30d
25.55%
60d
35.41%
90d
59.73%
|
Open $304.21
Low $287.54
High $304.21
|
$46.54M 160.94K JITOSOL | $3.54B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.89 | -0.2% | -1.52% | 0.74% |
30d
5.82%
60d
3.99%
90d
9.01%
|
Open $5.031
Low $4.8754
High $5.031
|
$352.81M 72.17M BGB | $3.40B |
|
||
| 49 |
bittensor
49
TAO
|
$338.48 | -0.45% | -2.78% | -0.15% |
30d
-8.35%
60d
-21.19%
90d
-3.96%
|
Open $353.23
Low $337.66
High $356.43
|
$158.45M 468.10K TAO | $3.34B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | -0.31% | -3.11% | 3.56% |
30d
-3.64%
60d
-7.43%
90d
19.03%
|
Open $2.7539
Low $2.6060
High $2.7748
|
$211.74M 80.73M NEAR | $3.28B |
|
33.143 Coins Monitored - Page
1 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.