Market Cap $3.26T
-1%
Volume 24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
Coins
33.809
+2
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,306.00 | 1.14% | -1.09% | -1.98% |
30d
-6.41%
60d
-19.72%
90d
-22.41%
|
Open $90,209.64
Low $87,638.31
High $90,468.88
|
$48.64B 544.68K BTC | $1.78T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,116.07 | 1.59% | -0.1% | 0.15% |
30d
-1.62%
60d
-22.28%
90d
-31.09%
|
Open $3,114.89
Low $3,034.69
High $3,128.07
|
$16.92B 5.43M ETH | $376.09B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.01% | - |
30d
0.08%
60d
-0.04%
90d
-0.01%
|
Open $1.0003
Low $0.9999
High $1.0005
|
$60.42B 60.41B USDT | $186.27B |
|
||
| 4 |
Binance Coin
4
BNB
|
$887.72 | 0.8% | -0.94% | -1.91% |
30d
-4.25%
60d
-25.04%
90d
-3.58%
|
Open $896.74
Low $875.06
High $898.95
|
$1.70B 1.91M BNB | $122.27B |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | 0.89% | -1.36% | -3.73% |
30d
-12.35%
60d
-17.61%
90d
-33.16%
|
Open $2.0228
Low $1.9776
High $2.0294
|
$1.77B 887.81M XRP | $120.85B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-0.07%
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$6.40B 6.40B USDC | $78.39B |
|
||
| 7 |
Solana
7
SOL
|
$131.08 | 1.02% | -1.59% | -1.88% |
30d
-7.66%
60d
-32.85%
90d
-44.11%
|
Open $132.92
Low $128.97
High $133.56
|
$2.61B 19.89M SOL | $73.67B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,076.26 | 0.19% | -1.54% | -0.01% |
30d
-2.07%
60d
-22.92%
90d
-31.8%
|
Open $3,109.14
Low $3,061.72
High $3,124.60
|
$19.53M 6.35K STETH | $26.97B |
|
||
| 9 |
TRON
9
TRX
|
$0.279426 | 0.42% | 2.33% | -2.89% |
30d
-5%
60d
-12.76%
90d
-19.07%
|
Open $0.271155
Low $0.270902
High $0.279426
|
$534.42M 1.91B TRX | $26.46B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278749 | 0.71% | 2.75% | -2.62% |
30d
-4.71%
60d
-12.85%
90d
-19.22%
|
Open $0.271261
Low $0.270943
High $0.278748
|
$1.05M 3.77M WTRX | $24.37B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136406 | 1.27% | -1.74% | -2.79% |
30d
-15.33%
60d
-31.19%
90d
-49.12%
|
Open $0.139287
Low $0.13368
High $0.139287
|
$904.16M 6.63B DOGE | $22.90B |
|
||
| 12 |
Cardano
12
ADA
|
$0.401269 | 1.15% | -2.05% | -5.09% |
30d
-21.13%
60d
-40.3%
90d
-53.43%
|
Open $0.409588
Low $0.395164
High $0.411113
|
$560.81M 1.40B ADA | $14.41B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,753.93 | 0.04% | -1.47% | 0.53% |
30d
-1.81%
60d
-22.55%
90d
-31.47%
|
Open $3,798.99
Low $3,751.88
High $3,814.08
|
$4.55M 1.21K WSTETH | $12.28B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$566.86 | 1.22% | -1.99% | -5.69% |
30d
16.39%
60d
7.8%
90d
-4.32%
|
Open $577.00
Low $556.42
High $584.85
|
$280.79M 495.34K BCH | $11.32B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,416.70 | 0.16% | -1.99% | -2.28% |
30d
-6.83%
60d
-20.23%
90d
-23.31%
|
Open $89,968.64
Low $87,979.02
High $90,216.79
|
$221.50M 2.51K WBTC | $11.08B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,339.58 | 0.19% | -1.52% | 0.03% |
30d
-1.89%
60d
-22.45%
90d
-31.71%
|
Open $3,374.51
Low $3,326.00
High $3,391.44
|
$2.13M 638.00 WBETH | $10.90B |
|
||
| 17 |
WETH
17
WETH
|
$3,072.54 | 0.1% | -1.43% | 0.22% |
30d
-2.17%
60d
-23.02%
90d
-32.04%
|
Open $3,109.29
Low $3,068.34
High $3,121.06
|
$1.00B 326.15K WETH | $10.37B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.45 | 2.16% | 0.21% | -2.86% |
30d
-22.56%
60d
-22.14%
90d
-44.76%
|
Open $29.03
Low $28.56
High $29.81
|
$229.99M 7.81M HYPE | $9.92B |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0000 | - | - | 0.04% |
30d
-
60d
-
90d
0.07%
|
Open $1.0001
Low $0.9997
High $1.0001
|
$2.24M 2.24M USDS | $9.86B |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,076.57 | 0.07% | -1.54% | -0.05% |
30d
-2.23%
60d
-23.02%
90d
-32.15%
|
Open $3,109.95
Low $3,063.35
High $3,124.78
|
$1.78M 577.00 AETHWETH | $9.67B |
|
||
| 21 |
ChainLink
21
LINK
|
$13.50 | 1.34% | -1.57% | -2.94% |
30d
-4.52%
60d
-25.44%
90d
-42.53%
|
Open $13.72
Low $13.21
High $13.78
|
$401.85M 29.76M LINK | $9.41B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,320.97 | 0.04% | -1.7% | 0.4% |
30d
-2.1%
60d
-22.92%
90d
-31.8%
|
Open $3,368.77
Low $3,319.12
High $3,382.27
|
$1.37M 412.00 weETH | $9.02B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.22 | 0.6% | -2.84% | -5.37% |
30d
0.02%
60d
-4.52%
90d
-3.34%
|
Open $9.539
Low $9.028
High $9.550
|
$1.17M 126.52K LEO | $8.50B |
|
||
| 24 |
Monero
24
XMR
|
$409.17 | -0.41% | -1.75% | 11.7% |
30d
-1.95%
60d
29.03%
90d
33.73%
|
Open $417.04
Low $407.47
High $417.42
|
$121.07M 295.88K XMR | $7.55B |
|
||
| 25 |
Stellar
25
XLM
|
$0.231859 | 0.89% | -2.29% | -3.86% |
30d
-12.21%
60d
-29.15%
90d
-38.68%
|
Open $0.23749
Low $0.228723
High $0.238274
|
$110.54M 476.78M XLM | $7.50B |
|
||
| 26 |
Zcash
26
ZEC
|
$413.99 | 2.58% | -5.85% | 17.99% |
30d
-35.89%
60d
78.98%
90d
728.74%
|
Open $435.61
Low $397.49
High $444.16
|
$722.94M 1.75M ZEC | $6.81B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | - | -0.01% | - |
30d
0.09%
60d
-0.03%
90d
-
|
Open $1.0004
Low $1.0000
High $1.0005
|
$15.94M 15.93M AETHUSDT | $6.69B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9995 | - | - | - |
30d
0.09%
60d
-0.05%
90d
-0.15%
|
Open $0.9995
Low $0.9994
High $0.9998
|
$59.64M 59.67M USDe | $6.51B |
|
||
| 29 |
Litecoin
29
LTC
|
$80.19 | 0.91% | -1.61% | -2.66% |
30d
-20.96%
60d
-16.66%
90d
-29.35%
|
Open $81.36
Low $78.18
High $81.81
|
$330.09M 4.12M LTC | $6.14B |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$88,590.58 | 0.3% | -1.83% | -2% |
30d
-6.66%
60d
-19.97%
90d
-23.06%
|
Open $90,066.97
Low $88,274.65
High $90,309.65
|
$251.42M 2.84K CBBTC | $6.14B |
|
||
| 31 |
Sui
31
SUI
|
$1.59 | 1.58% | -1.73% | -1.89% |
30d
-10.68%
60d
-41.19%
90d
-54.99%
|
Open $1.5997
Low $1.5448
High $1.6323
|
$667.42M 420.86M SUI | $5.93B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$88,662.11 | 0.39% | -1.87% | -2.15% |
30d
-6.74%
60d
-20.05%
90d
-23.08%
|
Open $90,114.84
Low $88,150.61
High $90,374.36
|
$51.39M 579.00 BTCB | $5.78B |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.06 | 1.32% | -2.14% | -4.11% |
30d
-15.34%
60d
-40.65%
90d
-55.75%
|
Open $13.29
Low $12.86
High $13.39
|
$232.49M 17.80M AVAX | $5.61B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | - | - | - |
30d
-
60d
-0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$98.16M 98.19M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.120049 | 0.88% | -2.17% | -9.98% |
30d
-23.24%
60d
-33.35%
90d
-49.07%
|
Open $0.122727
Low $0.11764
High $0.124311
|
$111.18M 926.11M HBAR | $5.10B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000815 | 0.84% | -2.51% | -2.89% |
30d
-10.8%
60d
-21.28%
90d
-37.68%
|
Open $0.000008327
Low $0.000008041
High $0.000008384
|
$98.67M 12.10T SHIB | $4.80B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2640 | 1.48% | -5.05% | 14.42% |
30d
5.59%
60d
-30.91%
90d
-21.62%
|
Open $1.2853
Low $1.2323
High $1.3510
|
$163.61M 129.44M MNT | $4.11B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | 0.01% | -0.01% | - |
30d
0.02%
60d
-0.03%
90d
0.02%
|
Open $0.9998
Low $0.9995
High $0.9999
|
$29.54M 29.55M PYUSD | $3.87B |
|
||
| 39 |
TonCoin
39
TON
|
$1.56 | 1.24% | -2.86% | -4.47% |
30d
-14.35%
60d
-29.68%
90d
-50.31%
|
Open $1.6184
Low $1.5434
High $1.6196
|
$96.08M 61.43M TON | $3.83B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.137795 | 1.34% | -4.63% | -7.75% |
30d
-5.09%
60d
-1.67%
90d
-37.74%
|
Open $0.144037
Low $0.135814
High $0.144694
|
$101.32M 735.31M WORLDLIBERTY3 | $3.68B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.098364 | 1.19% | -1.45% | -6.01% |
30d
-14.87%
60d
-37.83%
90d
-56.88%
|
Open $0.09929
Low $0.096404
High $0.100263
|
$11.08M 112.66M CRO | $3.68B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2093 | 0.01% | -0.08% | 0.09% |
30d
0.5%
60d
0.81%
90d
0.94%
|
Open $1.2100
Low $1.2044
High $1.2102
|
$18.53M 15.32M sUSDe | $3.46B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.39 | 1.6% | -2.17% | -3.24% |
30d
-25.98%
60d
-18.24%
90d
-41.16%
|
Open $5.479
Low $5.292
High $5.557
|
$162.97M 30.21M UNI | $3.40B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.98 | 1.11% | -2.57% | -6.46% |
30d
-30.9%
60d
-37.36%
90d
-52.03%
|
Open $2.0365
Low $1.9484
High $2.0448
|
$150.44M 75.85M DOT | $3.26B |
|
||
| 45 |
bittensor
45
TAO
|
$286.26 | 1.79% | -2.78% | 0.8% |
30d
-15.8%
60d
-30.13%
90d
-16.33%
|
Open $294.55
Low $279.44
High $296.31
|
$84.33M 294.58K TAO | $3.00B |
|
||
| 46 |
Aave
46
AAVE
|
$192.77 | 1.88% | -2.08% | 0.68% |
30d
8.47%
60d
-20.6%
90d
-35.34%
|
Open $197.27
Low $187.97
High $197.81
|
$284.61M 1.48M AAVE | $2.95B |
|
||
| 47 |
USD One
47
USD1
|
$0.9995 | - | - | 0.02% |
30d
0.1%
60d
-0.06%
90d
-0.01%
|
Open $0.9993
Low $0.9992
High $0.9996
|
$293.15M 293.31M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007839 | -0.81% | 4.89% | 4.01% |
30d
140.07%
60d
107.75%
90d
222.69%
|
Open $0.00746768
Low $0.00722359
High $0.00804598
|
$23.33M 2.98B RAIN | $2.66B |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.073320 | 2.3% | 2.69% | 16.86% |
30d
-36.92%
60d
-51.65%
90d
-51.65%
|
Open $0.071497
Low $0.071125
High $0.073319
|
$20.22M 275.76M CANTONNETWOR1 | $2.65B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.56 | 0.32% | -1.12% | -0.59% |
30d
-7.37%
60d
-25.11%
90d
-27.86%
|
Open $3.6083
Low $3.5472
High $3.6132
|
$45.59M 12.79M BGB | $2.48B |
|
33.809 Coins Monitored - Page
1 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.