Market Cap $2.62T
0.3%
Volume 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,450.05 | -0.08% | 1.09% | 6.33% |
30d
7.75%
60d
-24.77%
90d
-20.4%
|
Open $71,074.55
Low $70,421.68
High $71,729.51
|
$21.33B 298.58K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,107.75 | -0.03% | 1.38% | 8.18% |
30d
8.88%
60d
-36.73%
90d
-32.82%
|
Open $2,101.00
Low $2,064.31
High $2,115.28
|
$9.43B 4.47M ETH | $254.39B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | -0.01% | - |
30d
0.06%
60d
0.05%
90d
-
|
Open $1.0000
Low $0.9999
High $1.0003
|
$46.73B 46.72B USDT | $184.05B |
|
||
| 4 |
Binance Coin
4
BNB
|
$658.37 | -0.21% | 0.78% | 6.33% |
30d
10.22%
60d
-29.85%
90d
-26.06%
|
Open $656.81
Low $650.65
High $660.54
|
$1.25B 1.90M BNB | $89.77B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4099 | -0.41% | 1.24% | 4.2% |
30d
4%
60d
-34.35%
90d
-29.57%
|
Open $1.4008
Low $1.3881
High $1.4190
|
$1.25B 887.45M XRP | $86.32B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | -0.02% | - |
30d
-0.02%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9997
High $1.0002
|
$4.02B 4.02B USDC | $79.17B |
|
||
| 7 |
Solana
7
SOL
|
$88.34 | -0.08% | 1.17% | 7.13% |
30d
12.61%
60d
-38.9%
90d
-33.28%
|
Open $88.40
Low $86.63
High $88.65
|
$2.13B 24.10M SOL | $50.47B |
|
||
| 8 |
TRON
8
TRX
|
$0.296298 | 0.01% | 0.76% | 3.54% |
30d
6.49%
60d
-2.37%
90d
5.29%
|
Open $0.294052
Low $0.293478
High $0.298935
|
$469.41M 1.58B TRX | $28.07B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.296172 | -0.33% | 0.51% | 3.41% |
30d
6.52%
60d
-2.19%
90d
5.5%
|
Open $0.293952
Low $0.29363
High $0.298754
|
$822.08K 2.78M WTRX | $25.89B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,107.91 | 0.1% | 0.95% | 8.3% |
30d
9.33%
60d
-36.55%
90d
-32.41%
|
Open $2,094.24
Low $2,067.71
High $2,107.90
|
$5.94M 2.82K STETH | $19.36B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095711 | -0.46% | 1.02% | 7.32% |
30d
3.6%
60d
-35.39%
90d
-30.1%
|
Open $0.095979
Low $0.094152
High $0.097271
|
$758.56M 7.93B DOGE | $14.68B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | -0.02% | -0.02% |
30d
-
60d
0.01%
90d
-0.02%
|
Open $0.9997
Low $0.9997
High $1.0000
|
$10.69M 10.69M USDS | $11.28B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.70 | 0.24% | 1.37% | 26.27% |
30d
23.12%
60d
44.75%
90d
29.41%
|
Open $37.02
Low $36.67
High $38.64
|
$257.69M 6.84M HYPE | $9.70B |
|
||
| 14 |
Cardano
14
ADA
|
$0.264007 | -0.56% | 0.52% | 4.81% |
30d
1.1%
60d
-37.85%
90d
-34.85%
|
Open $0.265331
Low $0.258968
High $0.266561
|
$364.13M 1.38B ADA | $9.53B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$464.37 | -0.28% | 1.3% | 3.64% |
30d
-8.89%
60d
-24.38%
90d
-18.14%
|
Open $461.14
Low $454.79
High $468.34
|
$221.39M 476.75K BCH | $9.29B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,584.65 | - | 0.75% | 8.09% |
30d
8.44%
60d
-36.58%
90d
-32.15%
|
Open $2,567.51
Low $2,542.16
High $2,584.88
|
$5.39M 2.08K WSTETH | $9.08B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,369.29 | -0.15% | 0.86% | 6.56% |
30d
7.99%
60d
-24.57%
90d
-20.18%
|
Open $70,796.24
Low $70,363.67
High $71,478.10
|
$88.60M 1.24K WBTC | $8.53B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | 0.03% | -0.01% | 0.35% |
30d
10.47%
60d
0.35%
90d
-1.6%
|
Open $9.071
Low $8.954
High $9.083
|
$829.16K 91.42K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,300.47 | -0.18% | 1.01% | 8.33% |
30d
9.4%
60d
-36.35%
90d
-32.07%
|
Open $2,289.69
Low $2,256.03
High $2,304.82
|
$1.90M 823.00 WBETH | $7.74B |
|
||
| 20 |
WETH
20
WETH
|
$2,107.73 | 0.13% | 0.87% | 8.2% |
30d
8.77%
60d
-36.67%
90d
-32.41%
|
Open $2,094.50
Low $2,069.68
High $2,107.73
|
$412.30M 195.61K WETH | $7.11B |
|
||
| 21 |
Monero
21
XMR
|
$357.16 | -0.24% | -1.74% | 4.62% |
30d
4.82%
60d
-50.1%
90d
-11.47%
|
Open $363.31
Low $351.59
High $369.34
|
$86.03M 240.87K XMR | $6.59B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.22 | -0.02% | 2.33% | 7.09% |
30d
10.17%
60d
-34.42%
90d
-32.49%
|
Open $9.116
Low $8.935
High $9.244
|
$448.81M 48.70M LINK | $6.53B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,097.97 | 1.99% | 0.56% | 8.91% |
30d
9.64%
60d
-36.85%
90d
-32.74%
|
Open $2,106.59
Low $2,056.96
High $2,106.59
|
$12.00 0 AETHWETH | $6.17B |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$71,491.81 | -0.06% | 0.77% | 6.43% |
30d
7.85%
60d
-24.64%
90d
-20.17%
|
Open $70,954.62
Low $70,611.84
High $71,536.82
|
$133.78M 1.87K CBBTC | $6.01B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,289.80 | 0.07% | 0.54% | 7.74% |
30d
8.79%
60d
-36.54%
90d
-32.18%
|
Open $2,284.57
Low $2,251.70
High $2,290.49
|
$229.56K 100.00 weETH | $6.01B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | -0.01% | -0.03% | 0.06% |
30d
0.13%
60d
-
90d
0.05%
|
Open $1.0001
Low $0.9999
High $1.0003
|
$64.63M 64.63M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.151650 | -0.42% | -1.68% | -0.55% |
30d
-5.44%
60d
6.73%
90d
105.18%
|
Open $0.154811
Low $0.149175
High $0.154986
|
$7.29M 48.08M CANTONNETWOR1 | $5.77B |
|
||
| 28 |
Stellar
28
XLM
|
$0.165885 | -0.85% | 1.62% | 11.16% |
30d
6.8%
60d
-32.23%
90d
-28.67%
|
Open $0.164746
Low $0.162463
High $0.168586
|
$76.62M 461.90M XLM | $5.48B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | -0.02% | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9996
High $1.0001
|
$219.93M 219.95M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | 0.01% | - | 0.18% |
30d
0.08%
60d
0.05%
90d
-
|
Open $1.0002
Low $1.0001
High $1.0004
|
$11.34M 11.34M AETHUSDT | $5.36B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,587.58 | -0.04% | 0.85% | 6.62% |
30d
8.09%
60d
-24.55%
90d
-20.06%
|
Open $70,940.46
Low $70,537.12
High $71,621.05
|
$31.78M 443.00 BTCB | $4.67B |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | - | -0.02% | -0.04% |
30d
-0.03%
60d
0.01%
90d
-
|
Open $0.9991
Low $0.999
High $0.9995
|
$574.90M 575.35M USD1 | $4.58B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008938 | 0.43% | 0.12% | 0.08% |
30d
-8.1%
60d
-0.19%
90d
14.09%
|
Open $0.00888985
Low $0.00886562
High $0.00902545
|
$28.05M 3.14B RAIN | $4.27B |
|
||
| 34 |
Litecoin
34
LTC
|
$55.10 | -0.24% | 0.49% | 3.55% |
30d
4.46%
60d
-30.23%
90d
-32.05%
|
Open $55.70
Low $54.43
High $55.80
|
$223.93M 4.06M LTC | $4.24B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.69 | -0.22% | 0.75% | 9.45% |
30d
10.12%
60d
-33.99%
90d
-26.94%
|
Open $9.737
Low $9.543
High $9.786
|
$178.68M 18.43M AVAX | $4.19B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | - | -0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9996
Low $0.9994
High $0.9999
|
$29.95M 29.96M PYUSD | $4.13B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094889 | -0.2% | 1.21% | 0.12% |
30d
2.93%
60d
-25.27%
90d
-21.18%
|
Open $0.094978
Low $0.091406
High $0.095742
|
$103.08M 1.09B HBAR | $4.11B |
|
||
| 38 |
Sui
38
SUI
|
$1.0016 | -0.51% | 1.49% | 12.81% |
30d
9.81%
60d
-45.67%
90d
-36.3%
|
Open $0.998
Low $0.980287
High $1.0161
|
$280.66M 280.20M SUI | $3.91B |
|
||
| 39 |
Zcash
39
ZEC
|
$226.64 | -0.2% | 9.09% | 16.51% |
30d
-1.65%
60d
-45.51%
90d
-44.55%
|
Open $210.30
Low $205.99
High $229.20
|
$318.77M 1.41M ZEC | $3.76B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2235 | - | - | 0.14% |
30d
0.56%
60d
0.7%
90d
1.18%
|
Open $1.2232
Low $1.2231
High $1.2237
|
$14.71M 12.02M sUSDe | $3.59B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000584 | -0.24% | -0.67% | 10.57% |
30d
-2.51%
60d
-33.73%
90d
-28.79%
|
Open $0.0000059479
Low $0.000005835
High $0.00000599
|
$76.52M 13.10T SHIB | $3.44B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.077377 | -0.1% | 0.52% | 3.97% |
30d
1.06%
60d
-25.3%
90d
-20.6%
|
Open $0.077297
Low $0.076659
High $0.078094
|
$7.32M 94.60M CRO | $3.18B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2895 | -0.42% | -0.72% | -1.37% |
30d
-7.83%
60d
-26.93%
90d
-17.75%
|
Open $1.3048
Low $1.2868
High $1.3117
|
$76.68M 59.46M TON | $3.17B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.103744 | 0.15% | -0.42% | 8.67% |
30d
1.02%
60d
-43.28%
90d
-25.59%
|
Open $0.105993
Low $0.103083
High $0.106671
|
$55.46M 534.55M WORLDLIBERTY3 | $2.87B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,985.51 | -0.06% | -0.23% | -3.08% |
30d
1.06%
60d
7.79%
90d
14.71%
|
Open $5,002.42
Low $4,985.51
High $5,008.53
|
$166.53M 33.40K XAUT | $2.81B |
|
||
| 46 |
bittensor
46
TAO
|
$257.02 | -1.93% | 7.52% | 46.67% |
30d
67.05%
60d
-12.83%
90d
-10.84%
|
Open $244.12
Low $233.71
High $270.78
|
$351.58M 1.37M TAO | $2.77B |
|
||
| 47 |
Mantle
47
MNT
|
$0.780383 | -0.13% | 9.9% | 15.82% |
30d
28.36%
60d
-21.11%
90d
-40.14%
|
Open $0.716544
Low $0.708682
High $0.804507
|
$121.32M 155.46M MNT | $2.56B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,014.96 | -0.07% | -0.4% | -3.14% |
30d
1.08%
60d
8.12%
90d
15.15%
|
Open $5,032.34
Low $5,014.96
High $5,042.79
|
$91.27M 18.20K PAXG | $2.51B |
|
||
| 49 |
Uniswap
49
UNI
|
$3.95 | -0.36% | 0.07% | 6.08% |
30d
19.83%
60d
-31.55%
90d
-27.06%
|
Open $4.0073
Low $3.9103
High $4.0167
|
$164.77M 41.76M UNI | $2.50B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.4165 | 0.03% | -1.41% | -1.87% |
30d
11.88%
60d
-38.06%
90d
-29.26%
|
Open $1.4504
Low $1.4003
High $1.4543
|
$111.68M 78.84M DOT | $2.37B |
|
34.341 Coins Monitored - Page
1 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.