Market Cap Bs.91.47T
2.39%
Volume 24h Bs.3.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
Magic Power
18101
MGP
|
- | - | - | 0.42% |
30d -1.18%
60d -5.65%
90d -21.94%
|
Open Bs.0.0000049109
Low Bs.0.0000049109
High Bs.0.0000049109
|
- - | - |
|
|
| 18102 |
Magic Shiba Starter
18102
MSHIB
|
- | - | - | -0.07% |
30d -31.49%
60d -17.68%
90d -0.49%
|
Open Bs.0.00012917
Low Bs.0.00012917
High Bs.0.00012917
|
- - | - |
|
|
| 18103 |
Magic Shroom
18103
SHROOM
|
- | - | - | 0.96% |
30d -59.76%
60d -65.6%
90d -97.53%
|
Open Bs.0.00485819
Low Bs.0.00485819
High Bs.0.00485819
|
- - | - |
|
|
| 18104 |
Magic Spell
18104
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d -46.47%
60d -46.47%
90d -46.47%
|
Open Bs.0.17911
Low Bs.0.175107
High Bs.0.17911
|
- - | - |
|
|
| 18105 |
MagicBox
18105
MBT
|
- | - | - | 0.11% |
30d 9.01%
60d 13.78%
90d -8.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18106 |
MagicCoin
18106
MAGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18107 |
MagicDOGE
18107
MAGICDOGE
|
- | - | - | 0.92% |
30d -1.21%
60d -9.03%
90d 0.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18108 |
MagickDAO
18108
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d -89.73%
60d -89.73%
90d -89.73%
|
Open Bs.0.0000032012
Low Bs.0.0000032012
High Bs.0.0000032012
|
- - | - |
|
|
| 18109 |
Magicland
18109
MAGIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.4.1080
Low Bs.4.1080
High Bs.4.1080
|
- - | - |
|
|
| 18110 |
MagicofGold
18110
MAGIC
|
- | - | - | 5.96% |
30d -31.93%
60d -36.17%
90d -38.25%
|
Open Bs.0.00044013
Low Bs.0.00044013
High Bs.0.00044013
|
- - | - |
|
|
| 18111 |
Magicverse
18111
ORB
|
Bs.0.000098 | - | -6.68% | -15.37% |
30d -52.68%
60d -61.79%
90d -51.37%
|
Open Bs.0.0001048
Low Bs.0.00009778
High Bs.0.0001048
|
- - | - |
|
|
| 18112 |
Magikarp Finance
18112
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d 14.32%
60d -13.12%
90d -78.46%
|
Open -
Low -
High Bs.0.010848
|
- - | - |
|
|
| 18113 |
MagnaCoin
18113
MGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18114 |
Magnate Finance
18114
MAG
|
Bs.0.003388 | - | -0.69% | -0.54% |
30d 5.26%
60d 37.1%
90d 99.29%
|
Open Bs.0.00341152
Low Bs.0.00338795
High Bs.0.00341152
|
- - | - |
|
|
| 18115 |
Magnesium
18115
MAG
|
Bs.47.55 | - | -0.04% | -0.12% |
30d -0.08%
60d -0.09%
90d -80%
|
Open Bs.47.56
Low Bs.47.54
High Bs.47.57
|
- - | - |
|
|
| 18116 |
Magnet
18116
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18117 |
Magnet DAO
18117
MAG
|
- | - | - | 0.07% |
30d -97.34%
60d -97.61%
90d -97.27%
|
Open Bs.0.386699
Low Bs.0.386699
High Bs.0.386699
|
- - | - |
|
|
| 18118 |
Magnetcoin
18118
MAGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18119 |
Magnum
18119
MGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18120 |
Magos
18120
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18121 |
Magus Nodes
18121
MAGUS
|
- | - | - | - |
30d -9.01%
60d -9.01%
90d -9.01%
|
Open Bs.35.49
Low Bs.35.49
High Bs.35.49
|
- - | - |
|
|
| 18122 |
Maid Sweepers
18122
SWPRS
|
Bs.358.52 | - | -0.51% | -9.64% |
30d -39.89%
60d 4.85%
90d -91.64%
|
Open Bs.360.38
Low Bs.358.51
High Bs.360.38
|
- - | - |
|
|
| 18123 |
MaidCoin
18123
$MAID
|
- | - | - | -20.8% |
30d -8.78%
60d 38.15%
90d -18.11%
|
Open Bs.28.81
Low Bs.28.81
High Bs.28.81
|
- - | - |
|
|
| 18124 |
MaidSafeCoin
18124
MAID
|
Bs.15.27 | 0.67% | -9.76% | -20.21% |
30d -23.07%
60d 58.63%
90d 69.44%
|
Open Bs.16.92
Low Bs.14.92
High Bs.16.92
|
- - | - |
|
|
| 18125 |
MaieutiCoin
18125
MMXIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18126 |
Maincoin
18126
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d 26.09%
60d 22.09%
90d 20.18%
|
Open Bs.0.010935
Low Bs.0.010363
High Bs.0.011166
|
- - | - |
|
|
| 18127 |
Mainston
18127
STON
|
- | - | - | - |
30d 516.7%
60d -18.05%
90d -56.69%
|
Open Bs.0.013462
Low Bs.0.013461
High Bs.0.013462
|
- - | - |
|
|
| 18128 |
Mainstream For The Underground
18128
MFTU
|
- | - | 115.08% | 131.78% |
30d -65.33%
60d 93.87%
90d 23.52%
|
Open -
Low -
High -
|
Bs.3.59K - | - |
|
|
| 18129 |
MaisCoin
18129
MSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18130 |
Maison Capital
18130
MSN
|
- | - | - | -1.05% |
30d -9.1%
60d -11.28%
90d -64.51%
|
Open Bs.0.057467
Low Bs.0.057467
High Bs.0.057467
|
- - | - |
|
|
| 18131 |
Major Protocol
18131
MJR
|
- | - | - | 0.02% |
30d -81.08%
60d -89.32%
90d -96.35%
|
Open Bs.0.417946
Low Bs.0.417946
High Bs.0.417946
|
- - | - |
|
|
| 18132 |
MAKE
18132
MAKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18133 |
Make A Difference Token
18133
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d -71.59%
60d 5797.73%
90d 6471.54%
|
Open Bs.0.017866
Low Bs.0.017866
High Bs.0.017866
|
- - | - |
|
|
| 18134 |
Make Cities Great Again
18134
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d -86.4%
60d -86.4%
90d -86.4%
|
Open Bs.0.00371106
Low Bs.0.00189316
High Bs.0.00638932
|
- - | - |
|
|
| 18135 |
MakeItViral
18135
MIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18136 |
Maker Basic-MKB
18136
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d -97.79%
60d -94.57%
90d -98.11%
|
Open -
Low -
High Bs.0.00653927
|
- - | - |
|
|
| 18137 |
Maki Finance
18137
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d -
60d -
90d -
|
Open Bs.42.27
Low Bs.40.85
High Bs.43.33
|
- - | - |
|
|
| 18138 |
Makk
18138
MAKK
|
- | - | -12.58% | -18.99% |
30d -18.99%
60d -18.99%
90d -18.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18139 |
Male
18139
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d -21.92%
60d -85.34%
90d -85.34%
|
Open Bs.0.00027781
Low Bs.0.00027141
High Bs.0.00027781
|
- - | - |
|
|
| 18140 |
Malgo Finance
18140
MGXG
|
- | - | - | -0.03% |
30d -16.36%
60d -55.38%
90d -58.62%
|
Open Bs.0.364959
Low Bs.0.364959
High Bs.0.364959
|
- - | - |
|
|
| 18141 |
Mallcoin
18141
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d -
60d -
90d -
|
Open Bs.0.579373
Low Bs.0.5664
High Bs.0.600519
|
- - | - |
|
|
| 18142 |
Malt Stablecoin V2
18142
MALT
|
- | - | - | 0.05% |
30d -67.44%
60d -100%
90d -100%
|
Open Bs.0.0000001818
Low Bs.0.0000001818
High Bs.0.0000001818
|
- - | - |
|
|
| 18143 |
MalwareChain
18143
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d -17.21%
60d -21.66%
90d 916.95%
|
Open Bs.4.5200
Low Bs.4.5200
High Bs.4.5200
|
- - | - |
|
|
| 18144 |
MAMA DAO
18144
MAMA
|
- | - | - | -0.01% |
30d -58.04%
60d -68.17%
90d -82.31%
|
Open Bs.2.0147
Low Bs.2.0147
High Bs.2.0147
|
- - | - |
|
|
| 18145 |
MAMADOGE
18145
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d -
60d -
90d -
|
Open Bs.0.0000000727
Low -
High Bs.0.0000000727
|
- - | - |
|
|
| 18146 |
Mamasan Inu
18146
MAMASAN
|
- | 0.64% | -86.4% | - |
30d -
60d -
90d -
|
Open Bs.0.00105887
Low Bs.0.00015449
High Bs.0.00105887
|
- - | - |
|
|
| 18147 |
Mami
18147
MAMI
|
- | - | - | 6% |
30d -63.05%
60d -69.32%
90d -69.32%
|
Open Bs.0.00015071
Low Bs.0.00015071
High Bs.0.00015071
|
- - | - |
|
|
| 18148 |
Mammon
18148
MMON
|
- | - | - | 1.79% |
30d -3%
60d -13.32%
90d 18.93%
|
Open Bs.0.058984
Low Bs.0.058984
High Bs.0.058984
|
- - | - |
|
|
| 18149 |
Mammoth
18149
MMT
|
Bs.0.065559 | - | 0.11% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open Bs.0.065559
Low Bs.0.065559
High Bs.0.065559
|
- - | - |
|
|
| 18150 |
Manager Pro
18150
MPRO
|
- | - | - | 0.45% |
30d -21.77%
60d -54.09%
90d -44.5%
|
Open Bs.0.132881
Low Bs.0.132881
High Bs.0.132881
|
- - | - |
|
26.864 Coins Monitored - Page 363 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.