Market Cap Bs.87.31T -2.59%
Volume 24h Bs.3.59T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 41 Seconds ago
Mallcoin MLC

Mallcoin (MLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2021 Bs.0.065453 Bs.0.064796 Bs.0.065453 Bs.0.064922 Bs.1,571 Bs.11,435,308
Aug-12 2021 Bs.0.064931 Bs.0.064172 Bs.0.134505 Bs.0.134505 Bs.1,535 Bs.23,691,423
Jul-05 2021 Bs.0.099701 Bs.0.097288 Bs.0.103156 Bs.0.103156 Bs.1,717 Bs.18,169,644
Jul-04 2021 Bs.0.103225 Bs.0.10314 Bs.0.104353 Bs.0.104353 Bs.1,790 Bs.18,380,573
Jun-29 2021 Bs.0.260078 Bs.0.250642 Bs.0.260452 Bs.0.251722 Bs.1,388 Bs.44,337,588
Jun-28 2021 Bs.0.251569 Bs.0.248592 Bs.0.255025 Bs.0.249822 Bs.1,352 Bs.44,002,981
May-25 2021 Bs.0.344814 Bs.0.335262 Bs.0.362507 Bs.0.353474 Bs.402 Bs.62,259,876
May-24 2021 Bs.0.353461 Bs.0.348844 Bs.0.362537 Bs.0.358647 Bs.402 Bs.63,171,038
May-14 2021 Bs.0.450674 Bs.0.45058 Bs.0.459123 Bs.0.453564 Bs.3,617 Bs.79,889,356
May-13 2021 Bs.0.452652 Bs.0.4322 Bs.0.467814 Bs.0.454124 Bs.3,617 Bs.79,988,006
May-11 2021 Bs.0.502327 Bs.0.498743 Bs.0.513209 Bs.0.509144 Bs.7,271 Bs.89,679,033
May-10 2021 Bs.0.509335 Bs.0.498601 Bs.0.53232 Bs.0.527157 Bs.7,380 Bs.92,851,842
Apr-29 2021 Bs.0.484314 Bs.0.479266 Bs.0.503094 Bs.0.500874 Bs.9,207 Bs.88,222,482
Apr-28 2021 Bs.0.500437 Bs.0.400546 Bs.0.501059 Bs.0.400546 Bs.9,500 Bs.70,550,911
Mar-02 2021 Bs.0.571089 Bs.0.568884 Bs.0.607652 Bs.0.59568 - Bs.100,589,930

Historical and market price analysis of Mallcoin (MLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.