Market Cap zł10.03T -0.06%
Volume 24h zł366.50B -48.43%
BTC % 51.77% 0.29%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Mallcoin MLC

Mallcoin (MLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2021 zł0.00701895 zł0.00694852 zł0.00701895 zł0.00696211 zł168 zł1,226,282
Aug-12 2021 zł0.00696299 zł0.00688158 zł0.014423 zł0.014423 zł165 zł2,540,585
Jul-05 2021 zł0.010691 zł0.010432 zł0.011062 zł0.011062 zł184 zł1,948,449
Jul-04 2021 zł0.011069 zł0.01106 zł0.01119 zł0.01119 zł192 zł1,971,068
Jun-29 2021 zł0.027889 zł0.026878 zł0.02793 zł0.026993 zł149 zł4,754,607
Jun-28 2021 zł0.026977 zł0.026658 zł0.027347 zł0.02679 zł145 zł4,718,725
May-25 2021 zł0.036976 zł0.035952 zł0.038874 zł0.037905 zł43 zł6,676,530
May-24 2021 zł0.037903 zł0.037408 zł0.038877 zł0.03846 zł43 zł6,774,240
May-14 2021 zł0.048328 zł0.048318 zł0.049234 zł0.048638 zł388 zł8,567,053
May-13 2021 zł0.04854 zł0.046347 zł0.050166 zł0.048698 zł388 zł8,577,632
May-11 2021 zł0.053867 zł0.053483 zł0.055034 zł0.054598 zł780 zł9,616,864
May-10 2021 zł0.054619 zł0.053468 zł0.057084 zł0.05653 zł791 zł9,957,105
Apr-29 2021 zł0.051936 zł0.051394 zł0.05395 zł0.053712 zł987 zł9,460,668
Apr-28 2021 zł0.053665 zł0.042953 zł0.053731 zł0.042953 zł1,019 zł7,565,631
Mar-02 2021 zł0.061241 zł0.061005 zł0.065162 zł0.063878 - zł10,786,910

Historical and market price analysis of Mallcoin (MLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.