Cap Mercado Bs.89.93T
-4.13%
Volumen 24h Bs.5.44T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-13 2021 | Bs.0.065441 | Bs.0.064784 | Bs.0.065441 | Bs.0.064911 | Bs.1,571 | Bs.11,433,277 |
Aug-12 2021 | Bs.0.064919 | Bs.0.06416 | Bs.0.134481 | Bs.0.134481 | Bs.1,534 | Bs.23,687,215 |
Jul-05 2021 | Bs.0.099684 | Bs.0.097271 | Bs.0.103138 | Bs.0.103138 | Bs.1,717 | Bs.18,166,417 |
Jul-04 2021 | Bs.0.103206 | Bs.0.103121 | Bs.0.104335 | Bs.0.104335 | Bs.1,790 | Bs.18,377,308 |
Jun-29 2021 | Bs.0.260032 | Bs.0.250597 | Bs.0.260406 | Bs.0.251677 | Bs.1,388 | Bs.44,329,713 |
Jun-28 2021 | Bs.0.251524 | Bs.0.248548 | Bs.0.254979 | Bs.0.249778 | Bs.1,352 | Bs.43,995,165 |
May-25 2021 | Bs.0.344753 | Bs.0.335203 | Bs.0.362443 | Bs.0.353411 | Bs.402 | Bs.62,248,817 |
May-24 2021 | Bs.0.353398 | Bs.0.348782 | Bs.0.362473 | Bs.0.358583 | Bs.402 | Bs.63,159,817 |
May-14 2021 | Bs.0.450594 | Bs.0.4505 | Bs.0.459041 | Bs.0.453483 | Bs.3,617 | Bs.79,875,165 |
May-13 2021 | Bs.0.452572 | Bs.0.432123 | Bs.0.467731 | Bs.0.454043 | Bs.3,617 | Bs.79,973,798 |
May-11 2021 | Bs.0.502238 | Bs.0.498654 | Bs.0.513118 | Bs.0.509053 | Bs.7,270 | Bs.89,663,104 |
May-10 2021 | Bs.0.509244 | Bs.0.498513 | Bs.0.532226 | Bs.0.527064 | Bs.7,379 | Bs.92,835,349 |
Apr-29 2021 | Bs.0.484228 | Bs.0.479181 | Bs.0.503004 | Bs.0.500785 | Bs.9,206 | Bs.88,206,811 |
Apr-28 2021 | Bs.0.500348 | Bs.0.400475 | Bs.0.50097 | Bs.0.400475 | Bs.9,498 | Bs.70,538,380 |
Mar-02 2021 | Bs.0.570988 | Bs.0.568783 | Bs.0.607544 | Bs.0.595574 | - | Bs.100,572,062 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.