Cap Mercado MX$41.65T
-3.91%
Volumen 24h MX$2.46T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2021 | MX$0.030237 | MX$0.029934 | MX$0.030237 | MX$0.029992 | MX$726 | MX$5,282,806 |
Aug-12 2021 | MX$0.029996 | MX$0.029645 | MX$0.062138 | MX$0.062138 | MX$709 | MX$10,944,802 |
Jul-05 2021 | MX$0.046059 | MX$0.044944 | MX$0.047655 | MX$0.047655 | MX$793 | MX$8,393,888 |
Jul-04 2021 | MX$0.047687 | MX$0.047647 | MX$0.048208 | MX$0.048208 | MX$827 | MX$8,491,332 |
Jun-29 2021 | MX$0.120149 | MX$0.11579 | MX$0.120322 | MX$0.116289 | MX$641 | MX$20,482,776 |
Jun-28 2021 | MX$0.116218 | MX$0.114843 | MX$0.117814 | MX$0.115411 | MX$625 | MX$20,328,197 |
May-25 2021 | MX$0.159295 | MX$0.154882 | MX$0.167468 | MX$0.163295 | MX$186 | MX$28,762,392 |
May-24 2021 | MX$0.163289 | MX$0.161156 | MX$0.167482 | MX$0.165685 | MX$186 | MX$29,183,325 |
May-14 2021 | MX$0.208199 | MX$0.208156 | MX$0.212102 | MX$0.209534 | MX$1,671 | MX$36,906,739 |
May-13 2021 | MX$0.209113 | MX$0.199664 | MX$0.216117 | MX$0.209793 | MX$1,671 | MX$36,952,313 |
May-11 2021 | MX$0.232061 | MX$0.230406 | MX$0.237089 | MX$0.23521 | MX$3,359 | MX$41,429,307 |
May-10 2021 | MX$0.235299 | MX$0.23034 | MX$0.245917 | MX$0.243532 | MX$3,410 | MX$42,895,060 |
Apr-29 2021 | MX$0.22374 | MX$0.221408 | MX$0.232416 | MX$0.23139 | MX$4,254 | MX$40,756,420 |
Apr-28 2021 | MX$0.231188 | MX$0.185041 | MX$0.231476 | MX$0.185041 | MX$4,389 | MX$32,592,628 |
Mar-02 2021 | MX$0.263828 | MX$0.262809 | MX$0.280718 | MX$0.275188 | - | MX$46,469,849 |
Análisis de precios históricos y de mercado de Mallcoin (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.