Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Mallcoin (MLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2021 | $0.00179141 | $0.00177343 | $0.00179141 | $0.0017769 | $43 | $312,978 |
| Aug-12 2021 | $0.00177713 | $0.00175635 | $0.00368134 | $0.00368134 | $42 | $648,421 |
| Jul-05 2021 | $0.00272878 | $0.00266274 | $0.00282333 | $0.00282333 | $47 | $497,293 |
| Jul-04 2021 | $0.00282521 | $0.00282288 | $0.0028561 | $0.0028561 | $49 | $503,066 |
| Jun-29 2021 | $0.0071182 | $0.00685994 | $0.00712843 | $0.0068895 | $38 | $1,213,495 |
| Jun-28 2021 | $0.0068853 | $0.00680383 | $0.00697989 | $0.00683751 | $37 | $1,204,337 |
| May-25 2021 | $0.00943739 | $0.00917596 | $0.00992164 | $0.0096744 | $11 | $1,704,018 |
| May-24 2021 | $0.00967405 | $0.00954767 | $0.00992245 | $0.00981598 | $11 | $1,728,956 |
| May-14 2021 | $0.012334 | $0.012332 | $0.012565 | $0.012413 | $99 | $2,186,527 |
| May-13 2021 | $0.012388 | $0.011829 | $0.012803 | $0.012429 | $99 | $2,189,227 |
| May-11 2021 | $0.013748 | $0.01365 | $0.014046 | $0.013934 | $199 | $2,454,465 |
| May-10 2021 | $0.01394 | $0.013646 | $0.014569 | $0.014428 | $202 | $2,541,303 |
| Apr-29 2021 | $0.013255 | $0.013117 | $0.013769 | $0.013708 | $252 | $2,414,600 |
| Apr-28 2021 | $0.013696 | $0.010962 | $0.013713 | $0.010962 | $260 | $1,930,939 |
| Mar-02 2021 | $0.01563 | $0.01557 | $0.016631 | $0.016303 | - | $2,753,090 |